Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $4,160.00 | $4,160.00 | 6 | — | — |
| 2023-12-28 | $4,384.00 | $4,384.00 | 7 | — | — |
| 2023-12-27 | $4,640.00 | $4,640.00 | 2 | — | — |
| 2023-12-26 | $4,416.00 | $4,416.00 | 2 | — | — |
| 2023-12-22 | $4,192.00 | $4,192.00 | 2 | — | — |
| 2023-12-21 | $4,224.00 | $4,224.00 | 2 | — | — |
| 2023-12-20 | $4,064.00 | $4,064.00 | 3 | — | — |
| 2023-12-19 | $4,608.00 | $4,608.00 | 2 | — | — |
| 2023-12-18 | $4,608.00 | $4,608.00 | 4 | — | — |
| 2023-12-15 | $5,184.00 | $5,184.00 | 18 | — | — |
| 2023-12-14 | $4,288.00 | $4,288.00 | 5 | — | — |
| 2023-12-13 | $4,288.00 | $4,288.00 | 2 | — | — |
| 2023-12-12 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2023-12-11 | $4,640.00 | $4,640.00 | 2 | — | — |
| 2023-12-08 | $4,832.00 | $4,832.00 | 1 | — | — |
| 2023-12-07 | $5,088.00 | $5,088.00 | 5 | — | — |
| 2023-12-06 | $4,864.00 | $4,864.00 | 1 | — | — |
| 2023-12-05 | $4,704.00 | $4,704.00 | 2 | — | — |
| 2023-12-04 | $4,672.00 | $4,672.00 | 2 | — | — |
| 2023-12-01 | $4,928.00 | $4,928.00 | 3 | — | — |
| 2023-11-30 | $5,056.00 | $5,056.00 | 3 | — | — |
| 2023-11-29 | $4,800.00 | $4,800.00 | 2 | — | — |
| 2023-11-28 | $4,608.00 | $4,608.00 | 6 | — | — |
| 2023-11-27 | $4,864.00 | $4,864.00 | 6 | — | — |
| 2023-11-24 | $4,800.00 | $4,800.00 | 4 | — | — |
| 2023-11-22 | $4,960.00 | $4,960.00 | 7 | — | — |
| 2023-11-21 | $4,928.00 | $4,928.00 | 7 | — | — |
| 2023-11-20 | $5,248.00 | $5,248.00 | 9 | — | — |
| 2023-11-17 | $4,512.00 | $4,512.00 | 8 | — | — |
| 2023-11-16 | $4,640.00 | $4,640.00 | 9 | — | — |
| 2023-11-15 | $4,640.00 | $4,640.00 | 22 | — | — |
| 2023-11-14 | $4,384.00 | $4,384.00 | 8 | — | — |
| 2023-11-13 | $3,904.00 | $3,904.00 | 18 | — | — |
| 2023-11-10 | $3,584.00 | $3,584.00 | 19 | — | — |
| 2023-11-09 | $4,096.00 | $4,096.00 | 26 | — | — |
| 2023-11-08 | $4,928.00 | $4,928.00 | 25 | — | — |
| 2023-11-07 | $5,504.00 | $5,504.00 | 46 | — | — |
| 2023-11-06 | $5,632.00 | $5,632.00 | 704 | — | — |
| 2023-11-03 | $3,744.00 | $3,744.00 | 16 | — | — |
| 2023-11-02 | $3,078.40 | $3,078.40 | 9 | — | — |
| 2023-11-01 | $2,985.60 | $2,985.60 | 6 | — | — |
| 2023-10-31 | $3,040.00 | $3,040.00 | 6 | — | — |
| 2023-10-30 | $3,424.00 | $3,424.00 | 1 | — | — |
| 2023-10-27 | $3,488.00 | $3,488.00 | 4 | — | — |
| 2023-10-26 | $3,824.00 | $3,824.00 | 3 | — | — |
| 2023-10-25 | $3,840.00 | $3,840.00 | 4 | — | — |
| 2023-10-24 | $4,160.00 | $4,160.00 | 6 | — | — |
| 2023-10-23 | $4,864.00 | $4,864.00 | 6 | — | — |
| 2023-10-20 | $5,216.00 | $5,216.00 | 0 | — | — |
| 2023-10-19 | $5,728.00 | $5,728.00 | 1 | — | — |
| 2023-10-18 | $5,376.00 | $5,376.00 | 5 | — | — |
| 2023-10-17 | $5,216.00 | $5,216.00 | 7 | — | — |
| 2023-10-16 | $5,568.00 | $5,568.00 | 2 | — | — |
| 2023-10-13 | $5,376.00 | $5,376.00 | 14 | — | — |
| 2023-10-12 | $5,760.00 | $5,760.00 | 3 | — | — |
| 2023-10-11 | $5,984.00 | $5,984.00 | 1 | — | — |
| 2023-10-10 | $5,856.00 | $5,856.00 | 4 | — | — |
| 2023-10-09 | $6,240.00 | $6,240.00 | 8 | — | — |
| 2023-10-06 | $6,336.00 | $6,336.00 | 8 | — | — |
| 2023-10-05 | $6,304.00 | $6,304.00 | 14 | — | — |
| 2023-10-04 | $6,272.00 | $6,272.00 | 6 | — | — |
| 2023-10-03 | $6,672.00 | $6,672.00 | 20 | — | — |
| 2023-10-02 | $6,240.00 | $6,240.00 | 2 | — | — |
| 2023-09-29 | $6,400.00 | $6,400.00 | 12 | — | — |
| 2023-09-28 | $6,163.20 | $6,163.20 | 35 | — | — |
| 2023-09-27 | $5,920.00 | $5,920.00 | 12 | — | — |
| 2023-09-26 | $5,728.00 | $5,728.00 | 14 | — | — |
| 2023-09-25 | $5,440.00 | $5,440.00 | 13 | — | — |
| 2023-09-22 | $6,144.00 | $6,144.00 | 7 | — | — |
| 2023-09-21 | $6,176.00 | $6,176.00 | 13 | — | — |
| 2023-09-20 | $6,560.00 | $6,560.00 | 19 | — | — |
| 2023-09-19 | $6,976.00 | $6,976.00 | 13 | — | — |
| 2023-09-18 | $7,200.00 | $7,200.00 | 14 | — | — |
| 2023-09-15 | $7,680.00 | $7,680.00 | 22 | — | — |
| 2023-09-14 | $7,136.00 | $7,136.00 | 10 | — | — |
| 2023-09-13 | $6,912.00 | $6,912.00 | 9 | — | — |
| 2023-09-12 | $6,944.00 | $6,944.00 | 27 | — | — |
| 2023-09-11 | $7,072.00 | $7,072.00 | 15 | — | — |
| 2023-09-08 | $6,880.00 | $6,880.00 | 28 | — | — |
| 2023-09-07 | $7,360.00 | $7,360.00 | 32 | — | — |
| 2023-09-06 | $7,232.00 | $7,232.00 | 60 | — | — |
| 2023-09-05 | $7,520.00 | $7,520.00 | 82 | — | — |
| 2023-09-01 | $7,680.00 | $7,680.00 | 1,396 | — | — |
| 2023-08-31 | $6,752.00 | $6,752.00 | 112 | — | — |
| 2023-08-30 | $6,944.00 | $6,944.00 | 70 | — | — |
| 2023-08-29 | $6,656.00 | $6,656.00 | 65 | — | — |
| 2023-08-28 | $7,200.00 | $7,200.00 | 40 | — | — |
| 2023-08-25 | $7,456.00 | $7,456.00 | 43 | — | — |
| 2023-08-24 | $7,488.00 | $7,488.00 | 191 | — | — |
| 2023-08-23 | $9,536.00 | $9,536.00 | 1,091 | — | — |
| 2023-08-22 | $8,096.00 | $8,096.00 | 210 | — | — |
| 2023-08-21 | $7,232.00 | $7,232.00 | 53 | — | — |
| 2023-08-18 | $7,200.00 | $7,200.00 | 108 | — | — |
| 2023-08-17 | $7,456.00 | $7,456.00 | 29 | — | — |
| 2023-08-16 | $7,648.00 | $7,648.00 | 68 | — | — |
| 2023-08-15 | $7,296.00 | $7,296.00 | 158 | — | — |
| 2023-08-14 | $7,360.00 | $7,360.00 | 73 | — | — |
| 2023-08-11 | $8,320.00 | $8,320.00 | 95 | — | — |
| 2023-08-10 | $9,312.00 | $9,312.00 | 122 | — | — |
| 2023-08-09 | $9,280.00 | $9,280.00 | 233 | — | — |
| 2023-08-08 | $7,680.00 | $7,680.00 | 157 | — | — |
| 2023-08-07 | $9,088.00 | $9,088.00 | 341 | — | — |
| 2023-08-04 | $8,512.00 | $8,512.00 | 291 | — | — |
| 2023-08-03 | $11,616.00 | $11,616.00 | 494 | — | — |
| 2023-08-02 | $13,376.00 | $13,376.00 | 1,043 | — | — |
| 2023-08-01 | $22,080.00 | $22,080.00 | 1,943 | — | — |