Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $612.00 | $612.00 | 426 | — | — |
| 2024-12-30 | $666.00 | $666.00 | 411 | — | — |
| 2024-12-27 | $662.00 | $662.00 | 694 | — | — |
| 2024-12-26 | $632.00 | $632.00 | 501 | — | — |
| 2024-12-24 | $594.00 | $594.00 | 425 | — | — |
| 2024-12-23 | $642.00 | $642.00 | 364 | — | — |
| 2024-12-20 | $640.00 | $640.00 | 626 | — | — |
| 2024-12-19 | $686.00 | $686.00 | 1,299 | — | — |
| 2024-12-18 | $690.00 | $690.00 | 7,857 | — | — |
| 2024-12-17 | $602.00 | $602.00 | 839 | — | — |
| 2024-12-16 | $688.00 | $688.00 | 1,012 | — | — |
| 2024-12-13 | $676.00 | $676.00 | 885 | — | — |
| 2024-12-12 | $708.00 | $708.00 | 1,113 | — | — |
| 2024-12-11 | $808.00 | $808.00 | 3,088 | — | — |
| 2024-12-10 | $798.00 | $798.00 | 3,362 | — | — |
| 2024-12-09 | $690.00 | $690.00 | 3,893 | — | — |
| 2024-12-06 | $600.00 | $600.00 | 3,397 | — | — |
| 2024-12-05 | $620.00 | $620.00 | 3,620 | — | — |
| 2024-12-04 | $712.00 | $712.00 | 10,132 | — | — |
| 2024-12-03 | $978.00 | $978.00 | 566,330 | — | — |
| 2024-12-02 | $374.00 | $374.00 | 267 | — | — |
| 2024-11-29 | $388.00 | $388.00 | 139 | — | — |
| 2024-11-27 | $386.00 | $386.00 | 275 | — | — |
| 2024-11-26 | $376.00 | $376.00 | 363 | — | — |
| 2024-11-25 | $382.00 | $382.00 | 277 | — | — |
| 2024-11-22 | $372.00 | $372.00 | 547 | — | — |
| 2024-11-21 | $386.00 | $386.00 | 693 | — | — |
| 2024-11-20 | $354.00 | $354.00 | 499 | — | — |
| 2024-11-19 | $388.00 | $388.00 | 352 | — | — |
| 2024-11-18 | $396.00 | $396.00 | 318 | — | — |
| 2024-11-15 | $408.00 | $408.00 | 777 | — | — |
| 2024-11-14 | $411.00 | $411.00 | 503 | — | — |
| 2024-11-13 | $432.00 | $432.00 | 529 | — | — |
| 2024-11-12 | $482.00 | $482.00 | 396 | — | — |
| 2024-11-11 | $512.00 | $512.00 | 454 | — | — |
| 2024-11-08 | $498.00 | $498.00 | 558 | — | — |
| 2024-11-07 | $518.00 | $518.00 | 1,078 | — | — |
| 2024-11-06 | $486.00 | $486.00 | 863 | — | — |
| 2024-11-05 | $516.00 | $516.00 | 713 | — | — |
| 2024-11-04 | $506.00 | $506.00 | 348 | — | — |
| 2024-11-01 | $516.00 | $516.00 | 507 | — | — |
| 2024-10-31 | $567.00 | $567.00 | 932 | — | — |
| 2024-10-30 | $564.00 | $564.00 | 438 | — | — |
| 2024-10-29 | $606.00 | $606.00 | 1,355 | — | — |
| 2024-10-28 | $736.00 | $736.00 | 2,826 | — | — |
| 2024-10-25 | $578.00 | $578.00 | 1,900 | — | — |
| 2024-10-24 | $618.00 | $618.00 | 3,462 | — | — |
| 2024-10-23 | $604.80 | $604.80 | 1,441 | — | — |
| 2024-10-22 | $700.80 | $700.80 | 761 | — | — |
| 2024-10-21 | $777.60 | $777.60 | 827 | — | — |
| 2024-10-18 | $800.00 | $800.00 | 970 | — | — |
| 2024-10-17 | $828.80 | $828.80 | 1,616 | — | — |
| 2024-10-16 | $796.80 | $796.80 | 932 | — | — |
| 2024-10-15 | $688.00 | $688.00 | 1,242 | — | — |
| 2024-10-14 | $691.20 | $691.20 | 159 | — | — |
| 2024-10-11 | $704.00 | $704.00 | 159 | — | — |
| 2024-10-10 | $672.00 | $672.00 | 143 | — | — |
| 2024-10-09 | $662.40 | $662.40 | 269 | — | — |
| 2024-10-08 | $697.60 | $697.60 | 303 | — | — |
| 2024-10-07 | $736.00 | $736.00 | 589 | — | — |
| 2024-10-04 | $908.80 | $908.80 | 2,219 | — | — |
| 2024-10-03 | $732.80 | $732.80 | 1,562 | — | — |
| 2024-10-02 | $652.80 | $652.80 | 475 | — | — |
| 2024-10-01 | $640.00 | $640.00 | 200 | — | — |
| 2024-09-30 | $678.40 | $678.40 | 261 | — | — |
| 2024-09-27 | $688.00 | $688.00 | 153 | — | — |
| 2024-09-26 | $659.20 | $659.20 | 172 | — | — |
| 2024-09-25 | $643.20 | $643.20 | 255 | — | — |
| 2024-09-24 | $697.60 | $697.60 | 148 | — | — |
| 2024-09-23 | $694.40 | $694.40 | 235 | — | — |
| 2024-09-20 | $668.80 | $668.80 | 678 | — | — |
| 2024-09-19 | $720.00 | $720.00 | 585 | — | — |
| 2024-09-18 | $768.00 | $768.00 | 336 | — | — |
| 2024-09-17 | $841.60 | $841.60 | 396 | — | — |
| 2024-09-16 | $899.20 | $899.20 | 192 | — | — |
| 2024-09-13 | $880.00 | $880.00 | 365 | — | — |
| 2024-09-12 | $889.60 | $889.60 | 374 | — | — |
| 2024-09-11 | $899.20 | $899.20 | 2,858 | — | — |
| 2024-09-10 | $745.60 | $745.60 | 204 | — | — |
| 2024-09-09 | $758.40 | $758.40 | 231 | — | — |
| 2024-09-06 | $726.40 | $726.40 | 258 | — | — |
| 2024-09-05 | $755.20 | $755.20 | 229 | — | — |
| 2024-09-04 | $771.20 | $771.20 | 688 | — | — |
| 2024-09-03 | $704.00 | $704.00 | 364 | — | — |
| 2024-08-30 | $755.20 | $755.20 | 234 | — | — |
| 2024-08-29 | $764.80 | $764.80 | 337 | — | — |
| 2024-08-28 | $758.40 | $758.40 | 921 | — | — |
| 2024-08-27 | $937.60 | $937.60 | 912 | — | — |
| 2024-08-26 | $1,052.80 | $1,052.80 | 3,219 | — | — |
| 2024-08-23 | $841.60 | $841.60 | 13,080 | — | — |
| 2024-08-22 | $739.20 | $739.20 | 1,132 | — | — |
| 2024-08-21 | $723.20 | $723.20 | 227 | — | — |
| 2024-08-20 | $716.80 | $716.80 | 370 | — | — |
| 2024-08-19 | $723.20 | $723.20 | 291 | — | — |
| 2024-08-16 | $713.60 | $713.60 | 176 | — | — |
| 2024-08-15 | $688.00 | $688.00 | 212 | — | — |
| 2024-08-14 | $675.20 | $675.20 | 414 | — | — |
| 2024-08-13 | $768.00 | $768.00 | 408 | — | — |
| 2024-08-12 | $742.40 | $742.40 | 307 | — | — |
| 2024-08-09 | $716.80 | $716.80 | 262 | — | — |
| 2024-08-08 | $700.80 | $700.80 | 191 | — | — |
| 2024-08-07 | $700.80 | $700.80 | 357 | — | — |
| 2024-08-06 | $726.40 | $726.40 | 319 | — | — |
| 2024-08-05 | $745.60 | $745.60 | 734 | — | — |
| 2024-08-02 | $803.20 | $803.20 | 684 | — | — |
| 2024-08-01 | $816.00 | $816.00 | 1,920 | — | — |
| 2024-07-31 | $876.80 | $876.80 | 2,374 | — | — |
| 2024-07-30 | $838.40 | $838.40 | 482 | — | — |
| 2024-07-29 | $883.20 | $883.20 | 682 | — | — |
| 2024-07-26 | $956.80 | $956.80 | 815 | — | — |
| 2024-07-25 | $1,014.40 | $1,014.40 | 4,000 | — | — |
| 2024-07-24 | $1,542.40 | $1,542.40 | 777 | — | — |
| 2024-07-23 | $1,507.20 | $1,507.20 | 1,746 | — | — |
| 2024-07-22 | $1,363.20 | $1,363.20 | 350 | — | — |
| 2024-07-19 | $1,392.00 | $1,392.00 | 320 | — | — |
| 2024-07-18 | $1,366.40 | $1,366.40 | 343 | — | — |
| 2024-07-17 | $1,510.40 | $1,510.40 | 200 | — | — |
| 2024-07-16 | $1,580.80 | $1,580.80 | 433 | — | — |
| 2024-07-15 | $1,558.40 | $1,558.40 | 476 | — | — |
| 2024-07-12 | $1,504.00 | $1,504.00 | 603 | — | — |
| 2024-07-11 | $1,590.40 | $1,590.40 | 4,366 | — | — |
| 2024-07-10 | $1,408.00 | $1,408.00 | 601 | — | — |
| 2024-07-09 | $1,468.80 | $1,468.80 | 392 | — | — |
| 2024-07-08 | $1,363.20 | $1,363.20 | 462 | — | — |
| 2024-07-05 | $1,462.40 | $1,462.40 | 319 | — | — |
| 2024-07-03 | $1,555.20 | $1,555.20 | 868 | — | — |
| 2024-07-02 | $1,872.00 | $1,872.00 | 2,886 | — | — |
| 2024-07-01 | $1,452.80 | $1,452.80 | 1,066 | — | — |
| 2024-06-28 | $1,331.20 | $1,331.20 | 478 | — | — |
| 2024-06-27 | $1,376.00 | $1,376.00 | 298 | — | — |
| 2024-06-26 | $1,398.40 | $1,398.40 | 484 | — | — |
| 2024-06-25 | $1,481.60 | $1,481.60 | 330 | — | — |
| 2024-06-24 | $1,504.00 | $1,504.00 | 405 | — | — |
| 2024-06-21 | $1,571.20 | $1,571.20 | 323 | — | — |
| 2024-06-20 | $1,600.00 | $1,600.00 | 768 | — | — |
| 2024-06-18 | $1,632.00 | $1,632.00 | 1,289 | — | — |
| 2024-06-17 | $1,545.60 | $1,545.60 | 695 | — | — |
| 2024-06-14 | $1,641.60 | $1,641.60 | 914 | — | — |
| 2024-06-13 | $1,696.00 | $1,696.00 | 620 | — | — |
| 2024-06-12 | $1,728.00 | $1,728.00 | 1,046 | — | — |
| 2024-06-11 | $1,737.60 | $1,737.60 | 757 | — | — |
| 2024-06-10 | $1,824.00 | $1,824.00 | 617 | — | — |
| 2024-06-07 | $1,920.00 | $1,920.00 | 1,178 | — | — |
| 2024-06-06 | $2,080.00 | $2,080.00 | 1,588 | — | — |
| 2024-06-05 | $2,304.00 | $2,304.00 | 1,116 | — | — |
| 2024-06-04 | $2,310.40 | $2,310.40 | 2,446 | — | — |
| 2024-06-03 | $2,348.80 | $2,348.80 | 1,483 | — | — |
| 2024-05-31 | $2,473.60 | $2,473.60 | 2,321 | — | — |
| 2024-05-30 | $2,828.80 | $2,828.80 | 1,569 | — | — |
| 2024-05-29 | $3,072.00 | $3,072.00 | 4,556 | — | — |
| 2024-05-28 | $2,816.00 | $2,816.00 | 1,658 | — | — |
| 2024-05-24 | $2,825.60 | $2,825.60 | 3,329 | — | — |
| 2024-05-23 | $3,296.00 | $3,296.00 | 12,173 | — | — |
| 2024-05-22 | $3,232.00 | $3,232.00 | 9,218 | — | — |
| 2024-05-21 | $3,776.00 | $3,776.00 | 29,181 | — | — |
| 2024-05-20 | $47,232.00 | $47,232.00 | 4,788 | — | — |
| 2024-05-17 | $34,560.00 | $34,560.00 | 958 | — | — |
| 2024-05-16 | $24,000.00 | $24,000.00 | 1,153 | — | — |
| 2024-05-15 | $22,304.00 | $22,304.00 | 2,360 | — | — |
| 2024-05-14 | $20,480.00 | $20,480.00 | 15,497 | — | — |
| 2024-05-13 | $3,808.00 | $3,808.00 | 119 | — | — |
| 2024-05-10 | $4,000.00 | $4,000.00 | 39 | — | — |
| 2024-05-09 | $4,544.00 | $4,544.00 | 40 | — | — |
| 2024-05-08 | $3,968.00 | $3,968.00 | 50 | — | — |
| 2024-05-07 | $4,448.00 | $4,448.00 | 39 | — | — |
| 2024-05-06 | $5,664.00 | $5,664.00 | 8 | — | — |
| 2024-05-03 | $5,312.00 | $5,312.00 | 5 | — | — |
| 2024-05-02 | $5,440.00 | $5,440.00 | 24 | — | — |
| 2024-05-01 | $4,800.00 | $4,800.00 | 39 | — | — |
| 2024-04-30 | $4,608.00 | $4,608.00 | 35 | — | — |
| 2024-04-29 | $4,032.00 | $4,032.00 | 63 | — | — |
| 2024-04-26 | $3,808.00 | $3,808.00 | 95 | — | — |
| 2024-04-25 | $4,064.00 | $4,064.00 | 107 | — | — |
| 2024-04-24 | $4,512.00 | $4,512.00 | 32 | — | — |
| 2024-04-23 | $4,576.00 | $4,576.00 | 32 | — | — |
| 2024-04-22 | $4,576.00 | $4,576.00 | 101 | — | — |
| 2024-04-19 | $4,800.00 | $4,800.00 | 43 | — | — |
| 2024-04-18 | $4,304.00 | $4,304.00 | 30 | — | — |
| 2024-04-17 | $4,544.00 | $4,544.00 | 68 | — | — |
| 2024-04-16 | $4,960.00 | $4,960.00 | 50 | — | — |
| 2024-04-15 | $4,896.00 | $4,896.00 | 48 | — | — |
| 2024-04-12 | $4,704.00 | $4,704.00 | 80 | — | — |
| 2024-04-11 | $4,867.20 | $4,867.20 | 67 | — | — |
| 2024-04-10 | $5,280.00 | $5,280.00 | 48 | — | — |
| 2024-04-09 | $5,984.00 | $5,984.00 | 0 | — | — |
| 2024-04-08 | $6,112.00 | $6,112.00 | 14 | — | — |
| 2024-04-05 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2024-04-04 | $5,952.00 | $5,952.00 | 1 | — | — |
| 2024-04-03 | $5,952.00 | $5,952.00 | 0 | — | — |
| 2024-04-02 | $5,632.00 | $5,632.00 | 3 | — | — |
| 2024-04-01 | $5,152.00 | $5,152.00 | 17 | — | — |
| 2024-03-28 | $6,304.00 | $6,304.00 | 2 | — | — |
| 2024-03-27 | $6,752.00 | $6,752.00 | 11 | — | — |
| 2024-03-26 | $6,080.00 | $6,080.00 | 8 | — | — |
| 2024-03-25 | $5,920.00 | $5,920.00 | 1 | — | — |
| 2024-03-22 | $5,856.00 | $5,856.00 | 4 | — | — |
| 2024-03-21 | $5,792.00 | $5,792.00 | 3 | — | — |
| 2024-03-20 | $5,728.00 | $5,728.00 | 2 | — | — |
| 2024-03-19 | $5,440.00 | $5,440.00 | 4 | — | — |
| 2024-03-18 | $5,312.00 | $5,312.00 | 2 | — | — |
| 2024-03-15 | $5,152.00 | $5,152.00 | 7 | — | — |
| 2024-03-14 | $5,440.00 | $5,440.00 | 17 | — | — |
| 2024-03-13 | $4,640.00 | $4,640.00 | 17 | — | — |
| 2024-03-12 | $6,272.00 | $6,272.00 | 4 | — | — |
| 2024-03-11 | $6,976.00 | $6,976.00 | 1 | — | — |
| 2024-03-08 | $6,976.00 | $6,976.00 | 1 | — | — |
| 2024-03-07 | $6,816.00 | $6,816.00 | 4 | — | — |
| 2024-03-06 | $6,400.00 | $6,400.00 | 3 | — | — |
| 2024-03-05 | $6,800.00 | $6,800.00 | 1 | — | — |
| 2024-03-04 | $6,848.00 | $6,848.00 | 2 | — | — |
| 2024-03-01 | $6,688.00 | $6,688.00 | 2 | — | — |
| 2024-02-29 | $5,920.00 | $5,920.00 | 12 | — | — |
| 2024-02-28 | $7,088.00 | $7,088.00 | 3 | — | — |
| 2024-02-27 | $7,084.80 | $7,084.80 | 18 | — | — |
| 2024-02-26 | $6,528.00 | $6,528.00 | 3 | — | — |
| 2024-02-23 | $6,528.00 | $6,528.00 | 5 | — | — |
| 2024-02-22 | $6,112.00 | $6,112.00 | 5 | — | — |
| 2024-02-21 | $6,112.00 | $6,112.00 | 4 | — | — |
| 2024-02-20 | $6,240.00 | $6,240.00 | 12 | — | — |
| 2024-02-16 | $6,144.00 | $6,144.00 | 37 | — | — |
| 2024-02-15 | $5,440.00 | $5,440.00 | 7 | — | — |
| 2024-02-14 | $5,184.00 | $5,184.00 | 36 | — | — |
| 2024-02-13 | $5,280.00 | $5,280.00 | 77 | — | — |
| 2024-02-12 | $5,344.00 | $5,344.00 | 2 | — | — |
| 2024-02-09 | $5,280.00 | $5,280.00 | 5 | — | — |
| 2024-02-08 | $5,168.00 | $5,168.00 | 8 | — | — |
| 2024-02-07 | $4,988.80 | $4,988.80 | 4 | — | — |
| 2024-02-06 | $4,336.00 | $4,336.00 | 5 | — | — |
| 2024-02-05 | $3,923.20 | $3,923.20 | 1 | — | — |
| 2024-02-02 | $4,096.00 | $4,096.00 | 3 | — | — |
| 2024-02-01 | $4,096.00 | $4,096.00 | 2 | — | — |
| 2024-01-31 | $3,968.00 | $3,968.00 | 4 | — | — |
| 2024-01-30 | $3,904.00 | $3,904.00 | 6 | — | — |
| 2024-01-29 | $3,360.00 | $3,360.00 | 3 | — | — |
| 2024-01-26 | $3,520.00 | $3,520.00 | 4 | — | — |
| 2024-01-25 | $3,616.00 | $3,616.00 | 2 | — | — |
| 2024-01-24 | $3,936.00 | $3,936.00 | 5 | — | — |
| 2024-01-23 | $3,680.00 | $3,680.00 | 0 | — | — |
| 2024-01-22 | $3,520.00 | $3,520.00 | 3 | — | — |
| 2024-01-19 | $3,520.00 | $3,520.00 | 3 | — | — |
| 2024-01-18 | $3,936.00 | $3,936.00 | 2 | — | — |
| 2024-01-17 | $3,616.00 | $3,616.00 | 5 | — | — |
| 2024-01-16 | $3,840.00 | $3,840.00 | 1 | — | — |
| 2024-01-12 | $3,808.00 | $3,808.00 | 11 | — | — |
| 2024-01-11 | $3,968.00 | $3,968.00 | 1 | — | — |
| 2024-01-10 | $3,936.00 | $3,936.00 | 2 | — | — |
| 2024-01-09 | $3,904.00 | $3,904.00 | 4 | — | — |
| 2024-01-08 | $4,096.00 | $4,096.00 | 1 | — | — |
| 2024-01-05 | $3,936.00 | $3,936.00 | 4 | — | — |
| 2024-01-04 | $4,032.00 | $4,032.00 | 4 | — | — |
| 2024-01-03 | $3,904.00 | $3,904.00 | 3 | — | — |
| 2024-01-02 | $4,032.00 | $4,032.00 | 9 | — | — |