Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $53.03 | $197.08 | 47,900 | — | — |
| 2024-12-30 | $53.22 | $197.79 | 130,400 | — | — |
| 2024-12-27 | $53.57 | $199.09 | 28,600 | — | — |
| 2024-12-26 | $54.42 | $202.25 | 21,100 | — | — |
| 2024-12-24 | $54.57 | $202.80 | 21,300 | — | — |
| 2024-12-23 | $54.19 | $201.39 | 30,900 | — | — |
| 2024-12-20 | $54.39 | $202.13 | 120,800 | — | — |
| 2024-12-19 | $53.93 | $200.42 | 47,200 | — | — |
| 2024-12-18 | $54.18 | $201.35 | 84,500 | — | — |
| 2024-12-17 | $57.57 | $213.95 | 61,000 | — | — |
| 2024-12-16 | $58.36 | $216.89 | 48,700 | — | — |
| 2024-12-13 | $57.79 | $214.77 | 50,600 | — | — |
| 2024-12-12 | $58.39 | $215.25 | 46,300 | — | — |
| 2024-12-11 | $59.09 | $217.83 | 117,200 | — | — |
| 2024-12-10 | $58.69 | $216.36 | 44,400 | — | — |
| 2024-12-09 | $57.91 | $213.48 | 42,600 | — | — |
| 2024-12-06 | $58.40 | $215.29 | 32,000 | — | — |
| 2024-12-05 | $58.86 | $216.99 | 43,000 | — | — |
| 2024-12-04 | $59.24 | $218.39 | 46,800 | — | — |
| 2024-12-03 | $58.41 | $215.33 | 77,600 | — | — |
| 2024-12-02 | $59.21 | $218.28 | 68,600 | — | — |
| 2024-11-29 | $58.98 | $217.43 | 38,500 | — | — |
| 2024-11-27 | $58.93 | $217.24 | 48,800 | — | — |
| 2024-11-26 | $59.21 | $218.28 | 32,800 | — | — |
| 2024-11-25 | $60.07 | $221.45 | 54,600 | — | — |
| 2024-11-22 | $59.68 | $220.01 | 43,900 | — | — |
| 2024-11-21 | $58.65 | $216.21 | 38,000 | — | — |
| 2024-11-20 | $57.68 | $212.64 | 44,700 | — | — |
| 2024-11-19 | $58.52 | $215.73 | 46,100 | — | — |
| 2024-11-18 | $58.53 | $215.77 | 50,900 | — | — |
| 2024-11-15 | $59.04 | $217.65 | 50,600 | — | — |
| 2024-11-14 | $59.37 | $218.87 | 60,000 | — | — |
| 2024-11-13 | $59.45 | $219.16 | 77,400 | — | — |
| 2024-11-12 | $60.08 | $221.48 | 72,300 | — | — |
| 2024-11-11 | $60.47 | $222.92 | 65,400 | — | — |
| 2024-11-08 | $57.75 | $212.89 | 65,900 | — | — |
| 2024-11-07 | $56.87 | $209.65 | 110,000 | — | — |
| 2024-11-06 | $60.90 | $224.51 | 153,800 | — | — |
| 2024-11-05 | $52.79 | $194.61 | 31,000 | — | — |
| 2024-11-04 | $51.70 | $190.59 | 44,300 | — | — |
| 2024-11-01 | $51.85 | $191.14 | 51,500 | — | — |
| 2024-10-31 | $51.80 | $190.96 | 53,200 | — | — |
| 2024-10-30 | $52.73 | $194.39 | 49,300 | — | — |
| 2024-10-29 | $52.23 | $192.54 | 48,100 | — | — |
| 2024-10-28 | $52.42 | $193.24 | 56,300 | — | — |
| 2024-10-25 | $51.25 | $188.93 | 34,700 | — | — |
| 2024-10-24 | $52.07 | $191.95 | 44,300 | — | — |
| 2024-10-23 | $52.26 | $192.65 | 37,400 | — | — |
| 2024-10-22 | $51.85 | $191.14 | 36,500 | — | — |
| 2024-10-21 | $51.21 | $188.78 | 88,700 | — | — |
| 2024-10-18 | $52.48 | $193.47 | 44,300 | — | — |
| 2024-10-17 | $51.48 | $189.78 | 44,800 | — | — |
| 2024-10-16 | $52.38 | $193.10 | 64,500 | — | — |
| 2024-10-15 | $50.76 | $187.12 | 42,600 | — | — |
| 2024-10-14 | $50.03 | $184.43 | 33,500 | — | — |
| 2024-10-11 | $49.76 | $183.44 | 40,800 | — | — |
| 2024-10-10 | $48.23 | $177.80 | 36,200 | — | — |
| 2024-10-09 | $48.30 | $178.06 | 31,900 | — | — |
| 2024-10-08 | $47.95 | $176.77 | 32,200 | — | — |
| 2024-10-07 | $48.14 | $177.47 | 26,000 | — | — |
| 2024-10-04 | $48.39 | $178.39 | 32,000 | — | — |
| 2024-10-03 | $47.28 | $174.30 | 23,600 | — | — |
| 2024-10-02 | $47.45 | $174.92 | 28,000 | — | — |
| 2024-10-01 | $47.81 | $176.25 | 55,400 | — | — |
| 2024-09-30 | $49.66 | $183.07 | 46,800 | — | — |
| 2024-09-27 | $48.22 | $177.76 | 31,500 | — | — |
| 2024-09-26 | $48.17 | $177.58 | 39,900 | — | — |
| 2024-09-25 | $48.16 | $177.54 | 49,300 | — | — |
| 2024-09-24 | $48.57 | $179.05 | 64,100 | — | — |
| 2024-09-23 | $49.17 | $181.26 | 48,400 | — | — |
| 2024-09-20 | $49.22 | $181.45 | 161,900 | — | — |
| 2024-09-19 | $51.09 | $188.34 | 33,700 | — | — |
| 2024-09-18 | $49.92 | $184.03 | 42,600 | — | — |
| 2024-09-17 | $49.44 | $182.26 | 29,500 | — | — |
| 2024-09-16 | $49.25 | $181.56 | 34,000 | — | — |
| 2024-09-13 | $48.60 | $179.16 | 36,300 | — | — |
| 2024-09-12 | $47.98 | $175.14 | 40,900 | — | — |
| 2024-09-11 | $47.52 | $173.46 | 36,100 | — | — |
| 2024-09-10 | $48.03 | $175.33 | 29,000 | — | — |
| 2024-09-09 | $48.02 | $175.29 | 43,600 | — | — |
| 2024-09-06 | $48.02 | $175.29 | 32,800 | — | — |
| 2024-09-05 | $48.83 | $178.25 | 95,700 | — | — |
| 2024-09-04 | $48.96 | $178.72 | 39,300 | — | — |
| 2024-09-03 | $49.81 | $181.82 | 39,300 | — | — |
| 2024-08-30 | $50.50 | $184.34 | 24,100 | — | — |
| 2024-08-29 | $50.26 | $183.47 | 31,800 | — | — |
| 2024-08-28 | $50.41 | $184.01 | 27,100 | — | — |
| 2024-08-27 | $49.59 | $181.02 | 31,600 | — | — |
| 2024-08-26 | $49.93 | $182.26 | 40,500 | — | — |
| 2024-08-23 | $50.16 | $183.10 | 47,800 | — | — |
| 2024-08-22 | $47.73 | $174.23 | 26,800 | — | — |
| 2024-08-21 | $47.58 | $173.68 | 25,400 | — | — |
| 2024-08-20 | $47.15 | $172.11 | 32,700 | — | — |
| 2024-08-19 | $47.92 | $174.92 | 25,800 | — | — |
| 2024-08-16 | $47.62 | $173.83 | 32,200 | — | — |
| 2024-08-15 | $46.83 | $170.95 | 35,500 | — | — |
| 2024-08-14 | $45.94 | $167.70 | 32,200 | — | — |
| 2024-08-13 | $46.07 | $168.17 | 73,000 | — | — |
| 2024-08-12 | $45.46 | $165.94 | 45,200 | — | — |
| 2024-08-09 | $45.51 | $166.13 | 42,600 | — | — |
| 2024-08-08 | $46.08 | $168.21 | 30,100 | — | — |
| 2024-08-07 | $45.50 | $166.09 | 52,500 | — | — |
| 2024-08-06 | $45.66 | $166.67 | 29,900 | — | — |
| 2024-08-05 | $45.84 | $167.33 | 66,900 | — | — |
| 2024-08-02 | $47.81 | $174.52 | 63,100 | — | — |
| 2024-08-01 | $49.15 | $179.41 | 70,800 | — | — |
| 2024-07-31 | $50.72 | $185.15 | 83,600 | — | — |
| 2024-07-30 | $51.24 | $187.04 | 51,400 | — | — |
| 2024-07-29 | $50.41 | $184.01 | 54,800 | — | — |
| 2024-07-26 | $52.15 | $190.37 | 88,900 | — | — |
| 2024-07-25 | $51.10 | $186.53 | 90,800 | — | — |
| 2024-07-24 | $50.38 | $183.90 | 96,500 | — | — |
| 2024-07-23 | $50.67 | $184.96 | 122,400 | — | — |
| 2024-07-22 | $49.94 | $182.30 | 95,600 | — | — |
| 2024-07-19 | $49.02 | $178.94 | 73,900 | — | — |
| 2024-07-18 | $48.97 | $178.76 | 81,900 | — | — |
| 2024-07-17 | $49.91 | $182.19 | 113,000 | — | — |
| 2024-07-16 | $48.33 | $176.42 | 94,700 | — | — |
| 2024-07-15 | $46.08 | $168.21 | 96,400 | — | — |
| 2024-07-12 | $44.90 | $163.90 | 80,100 | — | — |
| 2024-07-11 | $44.80 | $163.54 | 104,200 | — | — |
| 2024-07-10 | $43.05 | $157.15 | 60,900 | — | — |
| 2024-07-09 | $41.94 | $153.10 | 65,300 | — | — |
| 2024-07-08 | $41.90 | $152.95 | 36,100 | — | — |
| 2024-07-05 | $41.71 | $152.26 | 38,700 | — | — |
| 2024-07-03 | $42.49 | $155.10 | 33,600 | — | — |
| 2024-07-02 | $43.50 | $158.79 | 47,500 | — | — |
| 2024-07-01 | $43.40 | $158.43 | 143,000 | — | — |
| 2024-06-28 | $43.66 | $159.37 | 226,500 | — | — |
| 2024-06-27 | $41.96 | $153.17 | 35,400 | — | — |
| 2024-06-26 | $41.56 | $151.71 | 42,200 | — | — |
| 2024-06-25 | $41.01 | $149.70 | 35,900 | — | — |
| 2024-06-24 | $41.36 | $150.98 | 56,700 | — | — |
| 2024-06-21 | $41.02 | $149.74 | 148,900 | — | — |
| 2024-06-20 | $41.27 | $150.65 | 38,000 | — | — |
| 2024-06-18 | $41.93 | $153.06 | 46,300 | — | — |
| 2024-06-17 | $41.42 | $151.20 | 34,600 | — | — |
| 2024-06-14 | $40.61 | $148.24 | 35,000 | — | — |
| 2024-06-13 | $41.28 | $149.01 | 29,600 | — | — |
| 2024-06-12 | $42.01 | $151.64 | 39,400 | — | — |
| 2024-06-11 | $41.26 | $148.94 | 26,100 | — | — |
| 2024-06-10 | $41.10 | $148.36 | 27,800 | — | — |
| 2024-06-07 | $41.94 | $151.39 | 64,700 | — | — |
| 2024-06-06 | $41.86 | $151.10 | 28,700 | — | — |
| 2024-06-05 | $41.79 | $150.85 | 29,000 | — | — |
| 2024-06-04 | $41.35 | $149.26 | 35,700 | — | — |
| 2024-06-03 | $41.17 | $148.61 | 34,100 | — | — |
| 2024-05-31 | $42.11 | $152.00 | 62,500 | — | — |
| 2024-05-30 | $41.76 | $150.74 | 22,800 | — | — |
| 2024-05-29 | $41.05 | $148.18 | 31,700 | — | — |
| 2024-05-28 | $41.97 | $151.50 | 29,500 | — | — |
| 2024-05-24 | $42.58 | $153.70 | 27,200 | — | — |
| 2024-05-23 | $42.43 | $153.16 | 43,400 | — | — |
| 2024-05-22 | $43.25 | $156.12 | 37,500 | — | — |
| 2024-05-21 | $43.28 | $156.23 | 43,500 | — | — |
| 2024-05-20 | $43.01 | $155.25 | 30,200 | — | — |
| 2024-05-17 | $44.02 | $158.90 | 37,100 | — | — |
| 2024-05-16 | $44.00 | $158.83 | 37,900 | — | — |
| 2024-05-15 | $44.00 | $158.83 | 33,800 | — | — |
| 2024-05-14 | $43.90 | $158.46 | 17,400 | — | — |
| 2024-05-13 | $43.46 | $156.88 | 27,900 | — | — |
| 2024-05-10 | $44.00 | $158.83 | 37,700 | — | — |
| 2024-05-09 | $44.30 | $159.91 | 41,800 | — | — |
| 2024-05-08 | $43.94 | $158.61 | 31,200 | — | — |
| 2024-05-07 | $43.39 | $156.62 | 51,900 | — | — |
| 2024-05-06 | $43.83 | $158.21 | 29,200 | — | — |
| 2024-05-03 | $43.62 | $157.45 | 26,600 | — | — |
| 2024-05-02 | $43.19 | $155.90 | 40,400 | — | — |
| 2024-05-01 | $42.71 | $154.17 | 43,800 | — | — |
| 2024-04-30 | $42.01 | $151.64 | 37,500 | — | — |
| 2024-04-29 | $42.03 | $151.71 | 25,700 | — | — |
| 2024-04-26 | $42.64 | $153.92 | 31,800 | — | — |
| 2024-04-25 | $42.77 | $154.39 | 41,800 | — | — |
| 2024-04-24 | $43.34 | $156.44 | 40,400 | — | — |
| 2024-04-23 | $42.94 | $155.00 | 54,900 | — | — |
| 2024-04-22 | $42.11 | $152.00 | 43,200 | — | — |
| 2024-04-19 | $41.82 | $150.96 | 47,400 | — | — |
| 2024-04-18 | $40.65 | $146.73 | 45,200 | — | — |
| 2024-04-17 | $39.60 | $142.94 | 38,100 | — | — |
| 2024-04-16 | $39.49 | $142.55 | 30,000 | — | — |
| 2024-04-15 | $39.91 | $144.06 | 44,500 | — | — |
| 2024-04-12 | $40.06 | $144.60 | 35,000 | — | — |
| 2024-04-11 | $40.03 | $144.50 | 34,400 | — | — |
| 2024-04-10 | $40.16 | $144.96 | 83,400 | — | — |
| 2024-04-09 | $42.15 | $152.15 | 42,800 | — | — |
| 2024-04-08 | $41.54 | $149.95 | 41,200 | — | — |
| 2024-04-05 | $41.03 | $148.10 | 48,200 | — | — |
| 2024-04-04 | $40.80 | $147.27 | 40,500 | — | — |
| 2024-04-03 | $41.00 | $148.00 | 34,300 | — | — |
| 2024-04-02 | $41.02 | $148.07 | 40,300 | — | — |
| 2024-04-01 | $41.68 | $150.45 | 66,600 | — | — |
| 2024-03-28 | $42.65 | $153.95 | 90,800 | — | — |
| 2024-03-27 | $42.36 | $152.91 | 73,500 | — | — |
| 2024-03-26 | $39.95 | $144.21 | 61,900 | — | — |
| 2024-03-25 | $40.68 | $146.84 | 29,400 | — | — |
| 2024-03-22 | $40.37 | $145.72 | 36,200 | — | — |
| 2024-03-21 | $40.96 | $147.85 | 46,200 | — | — |
| 2024-03-20 | $40.54 | $146.34 | 76,100 | — | — |
| 2024-03-19 | $38.85 | $140.24 | 52,500 | — | — |
| 2024-03-18 | $38.63 | $139.44 | 48,300 | — | — |
| 2024-03-15 | $39.16 | $141.35 | 150,600 | — | — |
| 2024-03-14 | $38.95 | $140.60 | 40,900 | — | — |
| 2024-03-13 | $40.46 | $144.39 | 42,800 | — | — |
| 2024-03-12 | $40.66 | $145.10 | 31,300 | — | — |
| 2024-03-11 | $41.13 | $146.78 | 30,000 | — | — |
| 2024-03-08 | $40.89 | $145.92 | 26,300 | — | — |
| 2024-03-07 | $40.72 | $145.31 | 28,400 | — | — |
| 2024-03-06 | $40.62 | $144.96 | 56,800 | — | — |
| 2024-03-05 | $40.36 | $144.03 | 108,600 | — | — |
| 2024-03-04 | $39.57 | $141.21 | 29,000 | — | — |
| 2024-03-01 | $39.28 | $140.18 | 65,000 | — | — |
| 2024-02-29 | $39.76 | $141.89 | 59,500 | — | — |
| 2024-02-28 | $39.23 | $140.00 | 41,900 | — | — |
| 2024-02-27 | $39.84 | $142.17 | 29,500 | — | — |
| 2024-02-26 | $39.28 | $140.18 | 45,000 | — | — |
| 2024-02-23 | $39.93 | $142.50 | 33,900 | — | — |
| 2024-02-22 | $39.97 | $142.64 | 45,800 | — | — |
| 2024-02-21 | $40.69 | $145.21 | 44,600 | — | — |
| 2024-02-20 | $41.00 | $146.31 | 52,900 | — | — |
| 2024-02-16 | $41.29 | $147.35 | 49,600 | — | — |
| 2024-02-15 | $41.19 | $146.99 | 48,800 | — | — |
| 2024-02-14 | $39.60 | $141.32 | 44,900 | — | — |
| 2024-02-13 | $38.93 | $138.93 | 79,600 | — | — |
| 2024-02-12 | $40.75 | $145.42 | 55,600 | — | — |
| 2024-02-09 | $40.13 | $143.21 | 48,700 | — | — |
| 2024-02-08 | $39.54 | $141.10 | 39,200 | — | — |
| 2024-02-07 | $39.35 | $140.43 | 52,400 | — | — |
| 2024-02-06 | $39.92 | $142.46 | 51,100 | — | — |
| 2024-02-05 | $40.43 | $144.28 | 50,500 | — | — |
| 2024-02-02 | $41.07 | $146.56 | 41,400 | — | — |
| 2024-02-01 | $41.31 | $147.42 | 73,500 | — | — |
| 2024-01-31 | $41.50 | $148.10 | 88,100 | — | — |
| 2024-01-30 | $42.05 | $150.06 | 21,800 | — | — |
| 2024-01-29 | $42.00 | $149.88 | 64,700 | — | — |
| 2024-01-26 | $41.86 | $149.38 | 33,000 | — | — |
| 2024-01-25 | $42.07 | $150.13 | 54,200 | — | — |
| 2024-01-24 | $41.68 | $148.74 | 30,600 | — | — |
| 2024-01-23 | $41.29 | $147.35 | 40,600 | — | — |
| 2024-01-22 | $42.00 | $149.88 | 44,400 | — | — |
| 2024-01-19 | $40.64 | $145.03 | 46,700 | — | — |
| 2024-01-18 | $39.54 | $141.10 | 26,900 | — | — |
| 2024-01-17 | $39.67 | $141.57 | 35,400 | — | — |
| 2024-01-16 | $40.28 | $143.74 | 40,400 | — | — |
| 2024-01-12 | $40.82 | $145.67 | 27,500 | — | — |
| 2024-01-11 | $41.17 | $146.92 | 37,100 | — | — |
| 2024-01-10 | $41.66 | $148.67 | 31,400 | — | — |
| 2024-01-09 | $41.54 | $148.24 | 30,600 | — | — |
| 2024-01-08 | $42.19 | $150.56 | 24,000 | — | — |
| 2024-01-05 | $42.55 | $151.85 | 44,100 | — | — |
| 2024-01-04 | $42.85 | $152.92 | 32,700 | — | — |
| 2024-01-03 | $42.73 | $152.49 | 54,700 | — | — |
| 2024-01-02 | $43.98 | $156.95 | 52,200 | — | — |