Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $77.05 | 3,177 |
| 2026-09-03 | — | — | — | $77.28 | 2,693 |
| 2026-09-02 | — | — | — | $75.89 | 2,298 |
| 2026-09-01 | — | — | — | $76.14 | 2,431 |
| 2026-08-31 | — | — | — | $76.29 | 7,756 |
| 2026-08-28 | — | — | — | $76.54 | 5,984 |
| 2026-08-27 | $76.30 | $299.01 | 76,000 | $75.75 | 5,506 |
| 2026-08-26 | $76.22 | $298.69 | 79,200 | $76.38 | 3,251 |
| 2026-08-25 | $76.37 | $299.28 | 82,600 | $76.59 | 3,012 |
| 2026-08-24 | $76.65 | $300.38 | 89,800 | $76.97 | 3,272 |
| 2026-08-21 | $76.52 | $299.87 | 132,300 | $76.96 | 4,630 |
| 2026-08-20 | $76.22 | $298.69 | 94,200 | $75.21 | 5,119 |
| 2026-08-19 | $76.11 | $298.26 | 126,700 | $78.30 | 2,956 |
| 2026-08-18 | $78.11 | $306.10 | 176,500 | $78.48 | 3,435 |
| 2026-08-17 | $78.48 | $307.55 | 76,700 | $78.41 | 2,652 |
| 2026-08-14 | $78.87 | $309.08 | 81,600 | $78.66 | 3,682 |
| 2026-08-13 | $79.11 | $310.02 | 84,100 | $78.20 | 3,902 |
| 2026-08-12 | $78.31 | $306.88 | 106,700 | $78.11 | 6,764 |
| 2026-08-11 | $78.09 | $306.02 | 92,000 | $77.37 | 3,444 |
| 2026-08-10 | $77.47 | $303.59 | 87,300 | $77.34 | 2,861 |
| 2026-08-07 | $77.76 | $304.73 | 104,100 | $78.20 | 4,893 |
| 2026-08-06 | $78.37 | $307.12 | 103,200 | $79.38 | 3,176 |
| 2026-08-05 | $78.91 | $309.24 | 92,000 | $79.75 | 3,769 |
| 2026-08-04 | $79.46 | $311.39 | 87,200 | $79.04 | 1,823 |
| 2026-08-03 | $78.93 | $309.31 | 105,900 | $79.09 | 5,377 |
| 2026-07-31 | $78.45 | $307.43 | 98,600 | $78.53 | 6,463 |
| 2026-07-30 | $78.07 | $305.94 | 123,800 | $78.43 | 4,610 |
| 2026-07-29 | $78.35 | $307.04 | 167,400 | $78.01 | 5,481 |
| 2026-07-28 | $78.12 | $306.14 | 98,200 | $77.10 | 3,509 |
| 2026-07-27 | $76.66 | $300.42 | 120,700 | $76.93 | 3,814 |
| 2026-07-24 | $76.15 | $298.42 | 144,700 | $75.20 | 7,285 |
| 2026-07-23 | $74.72 | $292.82 | 133,400 | $73.19 | 6,694 |
| 2026-07-22 | $74.19 | $290.74 | 91,800 | $74.60 | 4,386 |
| 2026-07-21 | $75.16 | $294.54 | 123,500 | $74.34 | 3,277 |
| 2026-07-20 | $74.72 | $292.82 | 175,100 | $74.83 | 7,317 |
| 2026-07-17 | $74.93 | $293.64 | 144,000 | — | — |
| 2026-07-16 | $76.98 | $301.67 | 186,400 | — | — |
| 2026-07-15 | $75.03 | $294.03 | 198,400 | — | — |
| 2026-07-14 | $72.25 | $283.14 | 120,400 | — | — |
| 2026-07-13 | $72.24 | $283.10 | 162,200 | — | — |
| 2026-07-10 | $72.04 | $282.31 | 88,200 | — | — |
| 2026-07-09 | $71.61 | $280.63 | 180,400 | — | — |
| 2026-07-08 | $70.94 | $278.00 | 97,600 | — | — |
| 2026-07-07 | $72.14 | $282.70 | 128,400 | — | — |
| 2026-07-06 | $72.82 | $285.37 | 111,700 | — | — |
| 2026-07-02 | $72.75 | $285.10 | 117,400 | — | — |
| 2026-07-01 | $74.07 | $290.27 | 119,500 | — | — |
| 2026-06-30 | $72.36 | $283.57 | 103,800 | — | — |
| 2026-06-29 | $72.24 | $283.10 | 94,000 | — | — |
| 2026-06-26 | $72.36 | $283.57 | 501,800 | — | — |
| 2026-06-25 | $71.42 | $279.88 | 151,800 | — | — |
| 2026-06-24 | $70.94 | $278.00 | 108,500 | — | — |
| 2026-06-23 | $70.08 | $274.63 | 103,500 | — | — |
| 2026-06-22 | $68.96 | $270.24 | 97,000 | — | — |
| 2026-06-18 | $68.35 | $267.85 | 200,900 | — | — |
| 2026-06-17 | $68.08 | $266.79 | 172,700 | — | — |
| 2026-06-16 | $68.95 | $270.20 | 98,300 | — | — |
| 2026-06-15 | $68.82 | $269.69 | 77,900 | — | — |
| 2026-06-12 | $71.18 | $276.87 | 100,600 | — | — |
| 2026-06-11 | $70.10 | $272.66 | 102,200 | — | — |
| 2026-06-10 | $70.29 | $273.40 | 80,900 | — | — |
| 2026-06-09 | $69.14 | $268.93 | 87,000 | — | — |
| 2026-06-08 | $68.31 | $265.70 | 71,300 | — | — |
| 2026-06-05 | $67.58 | $262.86 | 64,600 | — | — |
| 2026-06-04 | $67.51 | $262.59 | 83,900 | — | — |
| 2026-06-03 | $65.39 | $254.34 | 97,800 | — | — |
| 2026-06-02 | $67.29 | $261.73 | 64,900 | — | — |
| 2026-06-01 | $66.04 | $256.87 | 114,300 | — | — |
| 2026-05-29 | $66.86 | $260.06 | 91,300 | — | — |
| 2026-05-28 | $66.70 | $259.44 | 73,300 | — | — |
| 2026-05-27 | $66.71 | $259.48 | 111,500 | — | — |
| 2026-05-26 | $67.44 | $262.32 | 88,000 | — | — |
| 2026-05-22 | $66.70 | $259.44 | 78,500 | — | — |
| 2026-05-21 | $67.00 | $260.61 | 91,000 | — | — |
| 2026-05-20 | $66.29 | $257.85 | 102,200 | — | — |
| 2026-05-19 | $65.24 | $253.76 | 77,200 | — | — |
| 2026-05-18 | $65.37 | $254.27 | 60,800 | — | — |
| 2026-05-15 | $64.02 | $249.02 | 93,800 | — | — |
| 2026-05-14 | $64.51 | $250.92 | 55,500 | — | — |
| 2026-05-13 | $64.52 | $250.96 | 64,400 | — | — |
| 2026-05-12 | $64.85 | $252.24 | 85,300 | — | — |
| 2026-05-11 | $65.11 | $253.26 | 118,100 | — | — |
| 2026-05-08 | $66.32 | $257.96 | 61,800 | — | — |
| 2026-05-07 | $66.31 | $257.92 | 70,200 | — | — |
| 2026-05-06 | $66.27 | $257.77 | 79,600 | — | — |
| 2026-05-05 | $65.91 | $256.37 | 69,500 | — | — |
| 2026-05-04 | $64.44 | $250.65 | 51,500 | — | — |
| 2026-05-01 | $65.80 | $255.94 | 77,200 | — | — |
| 2026-04-30 | $64.93 | $252.56 | 84,400 | — | — |
| 2026-04-29 | $65.05 | $253.02 | 91,100 | — | — |
| 2026-04-28 | $66.46 | $258.51 | 98,900 | — | — |
| 2026-04-27 | $65.49 | $254.73 | 79,800 | — | — |
| 2026-04-24 | $65.15 | $253.41 | 141,600 | — | — |
| 2026-04-23 | $65.55 | $254.97 | 73,200 | — | — |
| 2026-04-22 | $64.58 | $251.19 | 67,300 | — | — |
| 2026-04-21 | $65.10 | $253.22 | 95,100 | — | — |
| 2026-04-20 | $65.96 | $256.56 | 105,900 | — | — |
| 2026-04-17 | $67.04 | $260.76 | 170,000 | — | — |
| 2026-04-16 | $64.85 | $252.24 | 131,100 | — | — |
| 2026-04-15 | $66.15 | $257.30 | 140,700 | — | — |
| 2026-04-14 | $64.42 | $250.57 | 76,800 | — | — |
| 2026-04-13 | $64.67 | $251.54 | 83,900 | — | — |
| 2026-04-10 | $64.63 | $251.39 | 102,800 | — | — |
| 2026-04-09 | $65.54 | $254.93 | 165,300 | — | — |
| 2026-04-08 | $64.20 | $249.72 | 134,300 | — | — |
| 2026-04-07 | $62.70 | $243.88 | 94,100 | — | — |
| 2026-04-06 | $62.52 | $243.18 | 61,000 | — | — |
| 2026-04-02 | $61.76 | $240.23 | 57,500 | — | — |
| 2026-04-01 | $61.58 | $239.52 | 148,800 | — | — |
| 2026-03-31 | $60.72 | $236.18 | 114,700 | — | — |
| 2026-03-30 | $60.53 | $235.44 | 63,700 | — | — |
| 2026-03-27 | $59.92 | $233.07 | 60,200 | — | — |
| 2026-03-26 | $60.64 | $235.87 | 84,300 | — | — |
| 2026-03-25 | $60.15 | $233.96 | 103,500 | — | — |
| 2026-03-24 | $60.26 | $234.39 | 84,800 | — | — |
| 2026-03-23 | $59.85 | $232.80 | 121,700 | — | — |
| 2026-03-20 | $58.59 | $227.89 | 176,100 | — | — |
| 2026-03-19 | $58.93 | $229.22 | 121,800 | — | — |
| 2026-03-18 | $57.73 | $224.55 | 122,200 | — | — |
| 2026-03-17 | $58.60 | $227.93 | 68,400 | — | — |
| 2026-03-16 | $59.11 | $229.92 | 117,300 | — | — |
| 2026-03-13 | $58.62 | $228.01 | 89,200 | — | — |
| 2026-03-12 | $59.03 | $227.54 | 59,900 | — | — |
| 2026-03-11 | $58.88 | $226.97 | 83,800 | — | — |
| 2026-03-10 | $59.33 | $228.70 | 91,200 | — | — |
| 2026-03-09 | $59.18 | $228.12 | 154,900 | — | — |
| 2026-03-06 | $59.72 | $230.20 | 88,800 | — | — |
| 2026-03-05 | $60.18 | $231.98 | 63,200 | — | — |
| 2026-03-04 | $61.51 | $237.10 | 60,700 | — | — |
| 2026-03-03 | $61.38 | $236.60 | 69,800 | — | — |
| 2026-03-02 | $61.54 | $237.22 | 74,800 | — | — |
| 2026-02-27 | $60.04 | $231.44 | 111,000 | — | — |
| 2026-02-26 | $62.74 | $241.85 | 60,800 | — | — |
| 2026-02-25 | $62.48 | $240.84 | 36,100 | — | — |
| 2026-02-24 | $61.73 | $237.95 | 58,000 | — | — |
| 2026-02-23 | $60.97 | $235.02 | 88,800 | — | — |
| 2026-02-20 | $63.57 | $245.05 | 62,000 | — | — |
| 2026-02-19 | $62.47 | $240.81 | 48,700 | — | — |
| 2026-02-18 | $63.22 | $243.70 | 54,800 | — | — |
| 2026-02-17 | $64.15 | $247.28 | 69,600 | — | — |
| 2026-02-13 | $63.59 | $245.12 | 40,700 | — | — |
| 2026-02-12 | $63.71 | $245.58 | 53,200 | — | — |
| 2026-02-11 | $63.62 | $245.24 | 43,100 | — | — |
| 2026-02-10 | $63.75 | $245.74 | 45,400 | — | — |
| 2026-02-09 | $64.72 | $249.48 | 78,700 | — | — |
| 2026-02-06 | $65.49 | $252.45 | 112,700 | — | — |
| 2026-02-05 | $64.17 | $247.36 | 76,000 | — | — |
| 2026-02-04 | $63.99 | $246.66 | 71,600 | — | — |
| 2026-02-03 | $63.38 | $244.31 | 58,900 | — | — |
| 2026-02-02 | $62.83 | $242.19 | 103,000 | — | — |
| 2026-01-30 | $61.70 | $237.84 | 114,200 | — | — |
| 2026-01-29 | $61.43 | $236.80 | 76,400 | — | — |
| 2026-01-28 | $60.14 | $231.82 | 62,700 | — | — |
| 2026-01-27 | $61.36 | $236.53 | 69,500 | — | — |
| 2026-01-26 | $61.10 | $235.52 | 77,700 | — | — |
| 2026-01-23 | $61.19 | $235.87 | 79,100 | — | — |
| 2026-01-22 | $62.92 | $242.54 | 136,100 | — | — |
| 2026-01-21 | $64.92 | $250.25 | 111,600 | — | — |
| 2026-01-20 | $58.98 | $227.35 | 81,600 | — | — |
| 2026-01-16 | $59.61 | $229.78 | 84,700 | — | — |
| 2026-01-15 | $59.85 | $230.71 | 99,300 | — | — |
| 2026-01-14 | $58.36 | $224.96 | 50,500 | — | — |
| 2026-01-13 | $58.11 | $224.00 | 59,500 | — | — |
| 2026-01-12 | $57.77 | $222.69 | 72,100 | — | — |
| 2026-01-09 | $57.71 | $222.46 | 67,700 | — | — |
| 2026-01-08 | $58.77 | $226.54 | 60,400 | — | — |
| 2026-01-07 | $57.22 | $220.57 | 52,400 | — | — |
| 2026-01-06 | $57.11 | $220.14 | 83,000 | — | — |
| 2026-01-05 | $57.85 | $223.00 | 81,900 | — | — |
| 2026-01-02 | $56.42 | $217.48 | 57,800 | — | — |