Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.27 | $18.25 | 41,455 | — | — |
| 1998-12-30 | $14.04 | $19.32 | 6,023 | — | — |
| 1998-12-29 | $14.04 | $19.32 | 5,669 | — | — |
| 1998-12-28 | $14.22 | $19.56 | 7,972 | — | — |
| 1998-12-24 | $13.55 | $18.64 | 12,224 | — | — |
| 1998-12-23 | $14.68 | $20.19 | 40,037 | — | — |
| 1998-12-22 | $14.29 | $19.66 | 45,706 | — | — |
| 1998-12-21 | $14.18 | $19.51 | 35,077 | — | — |
| 1998-12-18 | $14.11 | $19.42 | 67,851 | — | — |
| 1998-12-17 | $12.84 | $17.67 | 10,984 | — | — |
| 1998-12-16 | $12.70 | $17.47 | 5,315 | — | — |
| 1998-12-15 | $13.12 | $18.06 | 9,921 | — | — |
| 1998-12-14 | $12.70 | $17.47 | 2,480 | — | — |
| 1998-12-11 | $13.55 | $18.64 | 2,480 | — | — |
| 1998-12-10 | $13.27 | $18.09 | 8,681 | — | — |
| 1998-12-09 | $12.98 | $17.70 | 22,676 | — | — |
| 1998-12-08 | $12.56 | $17.13 | 24,448 | — | — |
| 1998-12-07 | $13.27 | $18.09 | 3,366 | — | — |
| 1998-12-04 | $12.63 | $17.22 | 17,361 | — | — |
| 1998-12-03 | $12.84 | $17.51 | 8,326 | — | — |
| 1998-12-02 | $12.98 | $17.70 | 20,373 | — | — |
| 1998-12-01 | $12.67 | $17.27 | 23,562 | — | — |
| 1998-11-30 | $12.98 | $17.70 | 4,783 | — | — |
| 1998-11-27 | $13.27 | $18.09 | 1,063 | — | — |
| 1998-11-25 | $13.76 | $18.76 | 16,298 | — | — |
| 1998-11-24 | $13.30 | $18.14 | 4,429 | — | — |
| 1998-11-23 | $13.27 | $18.09 | 18,601 | — | — |
| 1998-11-20 | $13.27 | $18.09 | 10,452 | — | — |
| 1998-11-19 | $13.27 | $18.09 | 13,110 | — | — |
| 1998-11-18 | $14.11 | $19.24 | 5,138 | — | — |
| 1998-11-17 | $13.83 | $18.86 | 20,904 | — | — |
| 1998-11-16 | $13.83 | $18.86 | 11,161 | — | — |
| 1998-11-13 | $13.97 | $19.05 | 18,601 | — | — |
| 1998-11-12 | $13.97 | $19.05 | 23,030 | — | — |
| 1998-11-11 | $13.83 | $18.86 | 12,578 | — | — |
| 1998-11-10 | $13.83 | $18.86 | 8,681 | — | — |
| 1998-11-09 | $13.86 | $18.91 | 20,904 | — | — |
| 1998-11-06 | $14.04 | $19.15 | 8,681 | — | — |
| 1998-11-05 | $13.76 | $18.76 | 12,932 | — | — |
| 1998-11-04 | $13.83 | $18.86 | 24,270 | — | — |
| 1998-11-03 | $13.97 | $19.05 | 21,436 | — | — |
| 1998-11-02 | $14.61 | $19.92 | 531 | — | — |
| 1998-10-30 | $14.54 | $19.82 | 6,909 | — | — |
| 1998-10-29 | $14.32 | $19.53 | 5,846 | — | — |
| 1998-10-28 | $14.04 | $19.15 | 21,436 | — | — |
| 1998-10-27 | $14.18 | $19.34 | 52,615 | — | — |
| 1998-10-26 | $14.54 | $19.82 | 8,149 | — | — |
| 1998-10-23 | $14.32 | $19.53 | 19,487 | — | — |
| 1998-10-22 | $13.55 | $18.47 | 30,825 | — | — |
| 1998-10-21 | $13.83 | $18.86 | 4,783 | — | — |
| 1998-10-20 | $13.97 | $19.05 | 31,357 | — | — |
| 1998-10-19 | $13.55 | $18.47 | 8,681 | — | — |
| 1998-10-16 | $13.97 | $19.05 | 23,739 | — | — |
| 1998-10-15 | $13.05 | $17.80 | 0 | — | — |
| 1998-10-14 | $13.05 | $17.80 | 2,126 | — | — |
| 1998-10-13 | $13.05 | $17.80 | 12,932 | — | — |
| 1998-10-12 | $13.69 | $18.67 | 11,515 | — | — |
| 1998-10-09 | $13.69 | $18.67 | 9,921 | — | — |
| 1998-10-08 | $13.55 | $18.47 | 4,429 | — | — |
| 1998-10-07 | $13.83 | $18.86 | 2,834 | — | — |
| 1998-10-06 | $13.83 | $18.86 | 4,429 | — | — |
| 1998-10-05 | $13.76 | $18.76 | 1,417 | — | — |
| 1998-10-02 | $14.54 | $19.82 | 8,326 | — | — |
| 1998-10-01 | $14.68 | $20.01 | 13,464 | — | — |
| 1998-09-30 | $14.82 | $20.20 | 7,263 | — | — |
| 1998-09-29 | $14.68 | $20.01 | 9,744 | — | — |
| 1998-09-28 | $14.25 | $19.43 | 10,807 | — | — |
| 1998-09-25 | $14.29 | $19.48 | 14,172 | — | — |
| 1998-09-24 | $14.25 | $19.43 | 7,795 | — | — |
| 1998-09-23 | $14.96 | $20.40 | 30,648 | — | — |
| 1998-09-22 | $14.96 | $20.40 | 24,448 | — | — |
| 1998-09-21 | $13.90 | $18.95 | 2,657 | — | — |
| 1998-09-18 | $14.11 | $19.24 | 12,224 | — | — |
| 1998-09-17 | $13.69 | $18.67 | 11,338 | — | — |
| 1998-09-16 | $12.98 | $17.70 | 2,480 | — | — |
| 1998-09-15 | $13.55 | $18.47 | 9,212 | — | — |
| 1998-09-14 | $13.27 | $18.09 | 35,254 | — | — |
| 1998-09-11 | $14.25 | $19.43 | 2,657 | — | — |
| 1998-09-10 | $13.83 | $18.70 | 2,126 | — | — |
| 1998-09-09 | $13.62 | $18.42 | 8,681 | — | — |
| 1998-09-08 | $14.25 | $19.28 | 4,960 | — | — |
| 1998-09-04 | $14.11 | $19.09 | 6,378 | — | — |
| 1998-09-03 | $13.83 | $18.70 | 3,720 | — | — |
| 1998-09-02 | $13.83 | $18.70 | 7,263 | — | — |
| 1998-09-01 | $13.97 | $18.89 | 4,783 | — | — |
| 1998-08-31 | $13.83 | $18.70 | 8,503 | — | — |
| 1998-08-28 | $14.11 | $19.09 | 6,200 | — | — |
| 1998-08-27 | $13.90 | $18.80 | 18,247 | — | — |
| 1998-08-26 | $14.54 | $19.66 | 20,904 | — | — |
| 1998-08-25 | $14.68 | $19.85 | 1,772 | — | — |
| 1998-08-24 | $14.68 | $19.85 | 39,329 | — | — |
| 1998-08-21 | $14.69 | $19.87 | 8,326 | — | — |
| 1998-08-20 | $14.68 | $19.85 | 2,126 | — | — |
| 1998-08-19 | $15.10 | $20.42 | 18,247 | — | — |
| 1998-08-18 | $14.99 | $20.28 | 5,669 | — | — |
| 1998-08-17 | $14.68 | $19.85 | 5,669 | — | — |
| 1998-08-14 | $14.54 | $19.66 | 12,401 | — | — |
| 1998-08-13 | $14.59 | $19.73 | 14,881 | — | — |
| 1998-08-12 | $15.06 | $20.37 | 886 | — | — |
| 1998-08-11 | $15.17 | $20.52 | 15,767 | — | — |
| 1998-08-10 | $15.28 | $20.66 | 1,594 | — | — |
| 1998-08-07 | $15.24 | $20.61 | 19,841 | — | — |
| 1998-08-06 | $15.35 | $20.76 | 9,921 | — | — |
| 1998-08-05 | $14.75 | $19.94 | 19,664 | — | — |
| 1998-08-04 | $14.82 | $20.04 | 13,641 | — | — |
| 1998-08-03 | $14.92 | $20.18 | 46,238 | — | — |
| 1998-07-31 | $14.54 | $19.51 | 51,907 | — | — |
| 1998-07-30 | $15.59 | $20.93 | 1,949 | — | — |
| 1998-07-29 | $15.59 | $20.93 | 69,091 | — | — |
| 1998-07-28 | $16.05 | $21.54 | 17,184 | — | — |
| 1998-07-27 | $16.37 | $21.97 | 9,921 | — | — |
| 1998-07-24 | $16.51 | $22.16 | 35,254 | — | — |
| 1998-07-23 | $16.16 | $21.68 | 38,797 | — | — |
| 1998-07-22 | $16.72 | $22.44 | 22,322 | — | — |
| 1998-07-21 | $16.93 | $22.72 | 11,692 | — | — |
| 1998-07-20 | $17.22 | $23.10 | 14,172 | — | — |
| 1998-07-17 | $17.22 | $23.10 | 6,909 | — | — |
| 1998-07-16 | $17.22 | $23.10 | 1,063 | — | — |
| 1998-07-15 | $16.79 | $22.54 | 10,098 | — | — |
| 1998-07-14 | $17.08 | $22.91 | 9,212 | — | — |
| 1998-07-13 | $17.36 | $23.29 | 19,664 | — | — |
| 1998-07-10 | $17.64 | $23.67 | 11,161 | — | — |
| 1998-07-09 | $17.99 | $24.14 | 11,515 | — | — |
| 1998-07-08 | $18.13 | $24.33 | 8,681 | — | — |
| 1998-07-07 | $18.27 | $24.52 | 8,149 | — | — |
| 1998-07-06 | $18.03 | $24.19 | 13,818 | — | — |
| 1998-07-02 | $18.06 | $24.24 | 4,783 | — | — |
| 1998-07-01 | $18.59 | $24.95 | 9,212 | — | — |
| 1998-06-30 | $18.77 | $25.19 | 24,093 | — | — |
| 1998-06-29 | $18.77 | $25.19 | 13,641 | — | — |
| 1998-06-26 | $18.35 | $24.62 | 25,865 | — | — |
| 1998-06-25 | $18.59 | $24.95 | 6,732 | — | — |
| 1998-06-24 | $18.35 | $24.62 | 45,883 | — | — |
| 1998-06-23 | $18.35 | $24.62 | 47,478 | — | — |
| 1998-06-22 | $17.36 | $23.29 | 5,846 | — | — |
| 1998-06-19 | $16.90 | $22.68 | 6,023 | — | — |
| 1998-06-18 | $16.93 | $22.72 | 57,044 | — | — |
| 1998-06-17 | $17.64 | $23.67 | 20,196 | — | — |
| 1998-06-16 | $17.22 | $23.10 | 8,681 | — | — |
| 1998-06-15 | $17.22 | $23.10 | 18,070 | — | — |
| 1998-06-12 | $17.50 | $23.48 | 709 | — | — |
| 1998-06-11 | $17.64 | $23.67 | 29,231 | — | — |
| 1998-06-10 | $17.53 | $23.53 | 3,720 | — | — |
| 1998-06-09 | $17.99 | $24.14 | 7,795 | — | — |
| 1998-06-08 | $17.64 | $23.67 | 22,499 | — | — |
| 1998-06-05 | $16.93 | $22.72 | 1,949 | — | — |
| 1998-06-04 | $16.93 | $22.72 | 4,606 | — | — |
| 1998-06-03 | $17.50 | $23.48 | 9,035 | — | — |
| 1998-06-02 | $16.93 | $22.72 | 13,110 | — | — |
| 1998-06-01 | $17.27 | $23.17 | 4,783 | — | — |
| 1998-05-29 | $17.22 | $23.10 | 1,417 | — | — |
| 1998-05-28 | $17.64 | $23.67 | 4,606 | — | — |
| 1998-05-27 | $17.08 | $22.91 | 10,275 | — | — |
| 1998-05-26 | $17.50 | $23.48 | 17,007 | — | — |
| 1998-05-22 | $17.96 | $24.10 | 12,755 | — | — |
| 1998-05-21 | $18.91 | $25.38 | 1,417 | — | — |
| 1998-05-20 | $18.91 | $25.38 | 2,480 | — | — |
| 1998-05-19 | $18.91 | $25.38 | 1,063 | — | — |
| 1998-05-18 | $18.63 | $25.00 | 19,487 | — | — |
| 1998-05-15 | $18.35 | $24.62 | 6,378 | — | — |
| 1998-05-14 | $18.20 | $24.43 | 44,820 | — | — |
| 1998-05-13 | $18.49 | $24.81 | 57,753 | — | — |
| 1998-05-12 | $18.35 | $24.62 | 68,737 | — | — |
| 1998-05-11 | $17.71 | $23.77 | 13,287 | — | — |
| 1998-05-08 | $18.06 | $24.24 | 4,252 | — | — |
| 1998-05-07 | $17.96 | $24.10 | 19,664 | — | — |
| 1998-05-06 | $18.06 | $24.24 | 9,744 | — | — |
| 1998-05-05 | $18.20 | $24.43 | 13,287 | — | — |
| 1998-05-04 | $18.10 | $24.29 | 27,636 | — | — |
| 1998-05-01 | $18.06 | $24.24 | 24,448 | — | — |
| 1998-04-30 | $18.20 | $24.43 | 4,960 | — | — |
| 1998-04-29 | $18.20 | $24.43 | 15,944 | — | — |
| 1998-04-28 | $17.78 | $23.86 | 12,401 | — | — |
| 1998-04-27 | $17.78 | $23.86 | 28,522 | — | — |
| 1998-04-24 | $18.13 | $24.33 | 34,900 | — | — |
| 1998-04-23 | $18.06 | $24.24 | 89,995 | — | — |
| 1998-04-22 | $18.06 | $24.24 | 30,117 | — | — |
| 1998-04-21 | $18.20 | $24.43 | 63,245 | — | — |
| 1998-04-20 | $17.92 | $24.05 | 86,806 | — | — |
| 1998-04-17 | $18.20 | $24.43 | 11,692 | — | — |
| 1998-04-16 | $17.78 | $23.86 | 29,939 | — | — |
| 1998-04-15 | $18.20 | $24.43 | 25,865 | — | — |
| 1998-04-14 | $17.92 | $24.05 | 27,282 | — | — |
| 1998-04-13 | $17.64 | $23.67 | 29,054 | — | — |
| 1998-04-09 | $17.85 | $23.96 | 32,774 | — | — |
| 1998-04-08 | $17.43 | $23.39 | 18,424 | — | — |
| 1998-04-07 | $17.82 | $23.91 | 15,235 | — | — |
| 1998-04-06 | $17.85 | $23.96 | 19,133 | — | — |
| 1998-04-03 | $18.06 | $24.24 | 24,093 | — | — |
| 1998-04-02 | $18.35 | $24.62 | 22,499 | — | — |
| 1998-04-01 | $17.64 | $23.67 | 10,098 | — | — |
| 1998-03-31 | $18.06 | $24.24 | 9,212 | — | — |
| 1998-03-30 | $18.06 | $24.24 | 27,459 | — | — |
| 1998-03-27 | $18.06 | $24.24 | 7,086 | — | — |
| 1998-03-26 | $17.99 | $24.14 | 4,252 | — | — |
| 1998-03-25 | $17.78 | $23.86 | 30,825 | — | — |
| 1998-03-24 | $17.50 | $23.48 | 18,779 | — | — |
| 1998-03-23 | $17.22 | $23.10 | 19,310 | — | — |
| 1998-03-20 | $17.22 | $23.10 | 35,431 | — | — |
| 1998-03-19 | $17.08 | $22.91 | 35,077 | — | — |
| 1998-03-18 | $17.36 | $23.29 | 4,252 | — | — |
| 1998-03-17 | $17.36 | $23.29 | 3,720 | — | — |
| 1998-03-16 | $17.08 | $22.91 | 35,077 | — | — |
| 1998-03-13 | $16.93 | $22.72 | 9,389 | — | — |
| 1998-03-12 | $16.93 | $22.72 | 9,744 | — | — |
| 1998-03-11 | $16.86 | $22.63 | 26,751 | — | — |
| 1998-03-10 | $16.93 | $22.57 | 13,995 | — | — |
| 1998-03-09 | $16.86 | $22.48 | 13,641 | — | — |
| 1998-03-06 | $16.93 | $22.57 | 21,082 | — | — |
| 1998-03-05 | $16.79 | $22.38 | 7,618 | — | — |
| 1998-03-04 | $16.65 | $22.20 | 33,305 | — | — |
| 1998-03-03 | $16.65 | $22.20 | 60,765 | — | — |
| 1998-03-02 | $16.51 | $22.01 | 14,527 | — | — |
| 1998-02-27 | $16.51 | $22.01 | 3,366 | — | — |
| 1998-02-26 | $16.23 | $21.63 | 8,858 | — | — |
| 1998-02-25 | $16.37 | $21.82 | 2,834 | — | — |
| 1998-02-24 | $16.79 | $22.38 | 2,834 | — | — |
| 1998-02-23 | $16.55 | $22.06 | 7,795 | — | — |
| 1998-02-20 | $16.79 | $22.38 | 6,378 | — | — |
| 1998-02-19 | $16.51 | $22.01 | 2,126 | — | — |
| 1998-02-18 | $16.65 | $22.20 | 13,641 | — | — |
| 1998-02-17 | $16.93 | $22.57 | 531 | — | — |
| 1998-02-13 | $16.93 | $22.57 | 2,834 | — | — |
| 1998-02-12 | $16.51 | $22.01 | 1,772 | — | — |
| 1998-02-11 | $16.93 | $22.57 | 6,555 | — | — |
| 1998-02-10 | $16.93 | $22.57 | 4,429 | — | — |
| 1998-02-09 | $16.93 | $22.57 | 6,200 | — | — |
| 1998-02-06 | $16.93 | $22.57 | 1,417 | — | — |
| 1998-02-05 | $16.65 | $22.20 | 2,657 | — | — |
| 1998-02-04 | $16.65 | $22.20 | 12,047 | — | — |
| 1998-02-03 | $17.43 | $23.23 | 6,023 | — | — |
| 1998-02-02 | $17.08 | $22.76 | 5,846 | — | — |
| 1998-01-30 | $17.18 | $22.90 | 7,972 | — | — |
| 1998-01-29 | $17.50 | $23.33 | 20,727 | — | — |
| 1998-01-28 | $17.46 | $23.28 | 15,944 | — | — |
| 1998-01-27 | $17.50 | $23.33 | 18,247 | — | — |
| 1998-01-26 | $17.50 | $23.33 | 29,762 | — | — |
| 1998-01-23 | $16.93 | $22.57 | 34,545 | — | — |
| 1998-01-22 | $16.93 | $22.57 | 21,613 | — | — |
| 1998-01-21 | $17.43 | $23.23 | 7,618 | — | — |
| 1998-01-20 | $17.29 | $23.04 | 16,830 | — | — |
| 1998-01-16 | $17.22 | $22.95 | 64,662 | — | — |
| 1998-01-15 | $17.22 | $22.95 | 43,935 | — | — |
| 1998-01-14 | $17.29 | $23.04 | 17,893 | — | — |
| 1998-01-13 | $17.08 | $22.76 | 12,224 | — | — |
| 1998-01-12 | $16.93 | $22.57 | 27,991 | — | — |
| 1998-01-09 | $17.18 | $22.90 | 22,499 | — | — |
| 1998-01-08 | $17.11 | $22.81 | 10,807 | — | — |
| 1998-01-07 | $17.29 | $23.04 | 180,522 | — | — |
| 1998-01-06 | $17.43 | $23.23 | 156,429 | — | — |
| 1998-01-05 | $18.06 | $24.08 | 46,238 | — | — |
| 1998-01-02 | $17.22 | $22.95 | 81,492 | — | — |