Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.94 | $10.01 | 96,974 | — | — |
| 1998-12-30 | $7.80 | $9.84 | 2,179 | — | — |
| 1998-12-29 | $7.65 | $9.65 | 20,702 | — | — |
| 1998-12-28 | $7.53 | $9.49 | 8,717 | — | — |
| 1998-12-24 | $7.48 | $9.43 | 3,269 | — | — |
| 1998-12-23 | $7.43 | $9.38 | 2,179 | — | — |
| 1998-12-22 | $7.45 | $9.39 | 123,125 | — | — |
| 1998-12-21 | $7.58 | $9.56 | 45,763 | — | — |
| 1998-12-18 | $7.53 | $9.49 | 32,688 | — | — |
| 1998-12-17 | $7.53 | $9.49 | 16,344 | — | — |
| 1998-12-16 | $7.57 | $9.55 | 21,792 | — | — |
| 1998-12-15 | $7.62 | $9.61 | 61,018 | — | — |
| 1998-12-14 | $7.62 | $9.61 | 3,269 | — | — |
| 1998-12-11 | $7.71 | $9.72 | 10,896 | — | — |
| 1998-12-10 | $7.66 | $9.66 | 14,165 | — | — |
| 1998-12-09 | $7.57 | $9.55 | 8,717 | — | — |
| 1998-12-08 | $7.71 | $9.72 | 6,538 | — | — |
| 1998-12-07 | $7.57 | $9.55 | 52,301 | — | — |
| 1998-12-04 | $7.80 | $9.84 | 2,179 | — | — |
| 1998-12-03 | $7.80 | $9.84 | 81,720 | — | — |
| 1998-12-02 | $7.94 | $10.01 | 13,075 | — | — |
| 1998-12-01 | $7.94 | $10.01 | 29,419 | — | — |
| 1998-11-30 | $7.97 | $10.06 | 33,778 | — | — |
| 1998-11-27 | $7.89 | $9.95 | 2,179 | — | — |
| 1998-11-25 | $7.71 | $9.73 | 1,090 | — | — |
| 1998-11-24 | $7.85 | $9.90 | 5,448 | — | — |
| 1998-11-23 | $7.89 | $9.95 | 47,942 | — | — |
| 1998-11-20 | $7.71 | $9.72 | 2,179 | — | — |
| 1998-11-19 | $7.73 | $9.75 | 7,627 | — | — |
| 1998-11-18 | $7.71 | $9.72 | 0 | — | — |
| 1998-11-17 | $7.71 | $9.68 | 66,466 | — | — |
| 1998-11-16 | $7.98 | $10.02 | 35,957 | — | — |
| 1998-11-13 | $7.94 | $9.96 | 51,211 | — | — |
| 1998-11-12 | $7.62 | $9.56 | 0 | — | — |
| 1998-11-11 | $7.62 | $9.56 | 2,179 | — | — |
| 1998-11-10 | $7.66 | $9.62 | 5,448 | — | — |
| 1998-11-09 | $7.66 | $9.62 | 4,358 | — | — |
| 1998-11-06 | $7.53 | $9.45 | 0 | — | — |
| 1998-11-05 | $7.53 | $9.45 | 0 | — | — |
| 1998-11-04 | $7.53 | $9.45 | 17,434 | — | — |
| 1998-11-03 | $7.53 | $9.45 | 19,613 | — | — |
| 1998-11-02 | $7.53 | $9.45 | 50,122 | — | — |
| 1998-10-30 | $7.94 | $9.96 | 32,688 | — | — |
| 1998-10-29 | $7.62 | $9.56 | 40,315 | — | — |
| 1998-10-28 | $7.57 | $9.50 | 0 | — | — |
| 1998-10-27 | $7.57 | $9.50 | 4,358 | — | — |
| 1998-10-26 | $7.46 | $9.36 | 26,150 | — | — |
| 1998-10-23 | $7.59 | $9.53 | 0 | — | — |
| 1998-10-22 | $7.59 | $9.53 | 19,613 | — | — |
| 1998-10-21 | $7.27 | $9.13 | 69,734 | — | — |
| 1998-10-20 | $6.61 | $8.29 | 265,862 | — | — |
| 1998-10-19 | $6.29 | $7.89 | 104,602 | — | — |
| 1998-10-16 | $6.24 | $7.83 | 185,232 | — | — |
| 1998-10-15 | $6.29 | $7.89 | 77,362 | — | — |
| 1998-10-14 | $6.06 | $7.60 | 203,755 | — | — |
| 1998-10-13 | $6.24 | $7.83 | 1,090 | — | — |
| 1998-10-12 | $6.24 | $7.83 | 38,136 | — | — |
| 1998-10-09 | $6.26 | $7.86 | 7,627 | — | — |
| 1998-10-08 | $6.29 | $7.89 | 101,333 | — | — |
| 1998-10-07 | $6.88 | $8.64 | 2,179 | — | — |
| 1998-10-06 | $7.16 | $8.99 | 3,269 | — | — |
| 1998-10-05 | $7.34 | $9.22 | 0 | — | — |
| 1998-10-02 | $7.34 | $9.22 | 70,824 | — | — |
| 1998-10-01 | $7.46 | $9.36 | 31,598 | — | — |
| 1998-09-30 | $7.48 | $9.39 | 44,674 | — | — |
| 1998-09-29 | $7.50 | $9.42 | 28,330 | — | — |
| 1998-09-28 | $7.57 | $9.50 | 21,792 | — | — |
| 1998-09-25 | $7.65 | $9.60 | 0 | — | — |
| 1998-09-24 | $7.65 | $9.60 | 39,226 | — | — |
| 1998-09-23 | $7.85 | $9.85 | 14,165 | — | — |
| 1998-09-22 | $7.85 | $9.85 | 10,896 | — | — |
| 1998-09-21 | $7.80 | $9.79 | 2,179 | — | — |
| 1998-09-18 | $7.80 | $9.79 | 0 | — | — |
| 1998-09-17 | $7.80 | $9.79 | 43,584 | — | — |
| 1998-09-16 | $7.81 | $9.81 | 17,434 | — | — |
| 1998-09-15 | $7.80 | $9.79 | 41,405 | — | — |
| 1998-09-14 | $7.89 | $9.91 | 46,853 | — | — |
| 1998-09-11 | $7.89 | $9.91 | 3,269 | — | — |
| 1998-09-10 | $7.89 | $9.91 | 4,358 | — | — |
| 1998-09-09 | $7.95 | $9.98 | 9,806 | — | — |
| 1998-09-08 | $7.89 | $9.91 | 47,942 | — | — |
| 1998-09-04 | $7.98 | $10.02 | 51,211 | — | — |
| 1998-09-03 | $7.98 | $10.02 | 28,330 | — | — |
| 1998-09-02 | $8.35 | $10.48 | 7,627 | — | — |
| 1998-09-01 | $8.17 | $10.25 | 9,806 | — | — |
| 1998-08-31 | $8.08 | $10.14 | 14,165 | — | — |
| 1998-08-28 | $8.26 | $10.37 | 6,538 | — | — |
| 1998-08-27 | $8.24 | $10.34 | 32,688 | — | — |
| 1998-08-26 | $8.81 | $11.06 | 6,538 | — | — |
| 1998-08-25 | $8.81 | $11.06 | 1,090 | — | — |
| 1998-08-24 | $8.99 | $11.29 | 32,688 | — | — |
| 1998-08-21 | $9.09 | $11.40 | 0 | — | — |
| 1998-08-20 | $9.09 | $11.40 | 22,882 | — | — |
| 1998-08-19 | $9.13 | $11.46 | 59,928 | — | — |
| 1998-08-18 | $8.90 | $11.17 | 2,179 | — | — |
| 1998-08-17 | $8.99 | $11.29 | 4,358 | — | — |
| 1998-08-14 | $8.88 | $11.15 | 0 | — | — |
| 1998-08-13 | $8.88 | $11.15 | 29,419 | — | — |
| 1998-08-12 | $8.74 | $10.97 | 2,179 | — | — |
| 1998-08-11 | $8.73 | $10.96 | 16,344 | — | — |
| 1998-08-10 | $8.90 | $11.17 | 0 | — | — |
| 1998-08-07 | $8.90 | $11.17 | 1,090 | — | — |
| 1998-08-06 | $9.09 | $11.40 | 0 | — | — |
| 1998-08-05 | $9.09 | $11.40 | 5,448 | — | — |
| 1998-08-04 | $8.93 | $11.20 | 8,717 | — | — |
| 1998-08-03 | $8.93 | $11.20 | 21,792 | — | — |
| 1998-07-31 | $9.04 | $11.35 | 10,896 | — | — |
| 1998-07-30 | $8.75 | $10.99 | 25,061 | — | — |
| 1998-07-29 | $8.90 | $11.17 | 0 | — | — |
| 1998-07-28 | $8.90 | $11.17 | 2,179 | — | — |
| 1998-07-27 | $9.18 | $11.52 | 5,448 | — | — |
| 1998-07-24 | $9.27 | $11.63 | 3,269 | — | — |
| 1998-07-23 | $9.34 | $11.72 | 2,179 | — | — |
| 1998-07-22 | $9.27 | $11.63 | 5,448 | — | — |
| 1998-07-21 | $9.18 | $11.52 | 23,971 | — | — |
| 1998-07-20 | $9.36 | $11.75 | 9,806 | — | — |
| 1998-07-17 | $9.36 | $11.75 | 17,434 | — | — |
| 1998-07-16 | $9.22 | $11.58 | 43,584 | — | — |
| 1998-07-15 | $9.41 | $11.81 | 14,165 | — | — |
| 1998-07-14 | $9.40 | $11.79 | 14,165 | — | — |
| 1998-07-13 | $9.32 | $11.69 | 21,792 | — | — |
| 1998-07-10 | $9.27 | $11.63 | 25,061 | — | — |
| 1998-07-09 | $9.18 | $11.52 | 94,795 | — | — |
| 1998-07-08 | $8.99 | $11.29 | 40,315 | — | — |
| 1998-07-07 | $9.09 | $11.40 | 33,778 | — | — |
| 1998-07-06 | $8.93 | $11.20 | 39,226 | — | — |
| 1998-07-02 | $8.90 | $11.17 | 20,702 | — | — |
| 1998-07-01 | $8.99 | $11.29 | 0 | — | — |
| 1998-06-30 | $8.99 | $11.29 | 21,792 | — | — |
| 1998-06-29 | $9.04 | $11.35 | 55,570 | — | — |
| 1998-06-26 | $9.09 | $11.40 | 14,165 | — | — |
| 1998-06-25 | $8.95 | $11.23 | 3,269 | — | — |
| 1998-06-24 | $9.04 | $11.35 | 19,613 | — | — |
| 1998-06-23 | $9.09 | $11.40 | 13,075 | — | — |
| 1998-06-22 | $8.76 | $11.00 | 14,165 | — | — |
| 1998-06-19 | $9.13 | $11.45 | 0 | — | — |
| 1998-06-18 | $9.13 | $11.45 | 0 | — | — |
| 1998-06-17 | $9.13 | $11.45 | 5,448 | — | — |
| 1998-06-16 | $8.72 | $10.94 | 1,090 | — | — |
| 1998-06-15 | $9.09 | $11.40 | 9,806 | — | — |
| 1998-06-12 | $9.36 | $11.75 | 6,538 | — | — |
| 1998-06-11 | $9.27 | $11.63 | 30,509 | — | — |
| 1998-06-10 | $9.32 | $11.69 | 26,150 | — | — |
| 1998-06-09 | $9.32 | $11.69 | 35,957 | — | — |
| 1998-06-08 | $9.27 | $11.63 | 15,254 | — | — |
| 1998-06-05 | $9.27 | $11.63 | 14,165 | — | — |
| 1998-06-04 | $9.22 | $11.58 | 46,853 | — | — |
| 1998-06-03 | $9.41 | $11.81 | 6,538 | — | — |
| 1998-06-02 | $9.45 | $11.87 | 29,419 | — | — |
| 1998-06-01 | $9.27 | $11.63 | 2,179 | — | — |
| 1998-05-29 | $9.36 | $11.75 | 9,806 | — | — |
| 1998-05-28 | $9.54 | $11.98 | 1,090 | — | — |
| 1998-05-27 | $9.36 | $11.75 | 0 | — | — |
| 1998-05-26 | $9.36 | $11.75 | 8,717 | — | — |
| 1998-05-22 | $9.20 | $11.55 | 6,538 | — | — |
| 1998-05-21 | $9.45 | $11.87 | 0 | — | — |
| 1998-05-20 | $9.45 | $11.87 | 4,358 | — | — |
| 1998-05-19 | $9.54 | $11.98 | 2,179 | — | — |
| 1998-05-18 | $9.45 | $11.87 | 2,179 | — | — |
| 1998-05-15 | $9.36 | $11.75 | 6,538 | — | — |
| 1998-05-14 | $9.45 | $11.87 | 20,702 | — | — |
| 1998-05-13 | $9.45 | $11.87 | 13,075 | — | — |
| 1998-05-12 | $9.45 | $11.84 | 5,448 | — | — |
| 1998-05-11 | $9.36 | $11.73 | 5,448 | — | — |
| 1998-05-08 | $9.36 | $11.73 | 7,627 | — | — |
| 1998-05-07 | $9.22 | $11.55 | 2,179 | — | — |
| 1998-05-06 | $9.36 | $11.73 | 6,538 | — | — |
| 1998-05-05 | $9.34 | $11.70 | 86,078 | — | — |
| 1998-05-04 | $9.45 | $11.84 | 7,627 | — | — |
| 1998-05-01 | $9.50 | $11.90 | 14,165 | — | — |
| 1998-04-30 | $9.73 | $12.19 | 0 | — | — |
| 1998-04-29 | $9.73 | $12.19 | 6,538 | — | — |
| 1998-04-28 | $9.52 | $11.93 | 15,254 | — | — |
| 1998-04-27 | $9.54 | $11.96 | 33,778 | — | — |
| 1998-04-24 | $9.54 | $11.96 | 29,419 | — | — |
| 1998-04-23 | $9.36 | $11.73 | 17,434 | — | — |
| 1998-04-22 | $9.45 | $11.84 | 38,136 | — | — |
| 1998-04-21 | $9.36 | $11.73 | 0 | — | — |
| 1998-04-20 | $9.36 | $11.73 | 14,165 | — | — |
| 1998-04-17 | $9.54 | $11.96 | 27,240 | — | — |
| 1998-04-16 | $9.04 | $11.32 | 20,702 | — | — |
| 1998-04-15 | $9.27 | $11.61 | 1,090 | — | — |
| 1998-04-14 | $9.27 | $11.61 | 55,570 | — | — |
| 1998-04-13 | $8.72 | $10.92 | 0 | — | — |
| 1998-04-09 | $8.72 | $10.92 | 10,896 | — | — |
| 1998-04-08 | $8.72 | $10.92 | 0 | — | — |
| 1998-04-07 | $8.72 | $10.92 | 0 | — | — |
| 1998-04-06 | $8.72 | $10.92 | 14,165 | — | — |
| 1998-04-03 | $8.44 | $10.58 | 21,792 | — | — |
| 1998-04-02 | $8.81 | $11.04 | 17,434 | — | — |
| 1998-04-01 | $9.11 | $11.41 | 3,269 | — | — |
| 1998-03-31 | $8.63 | $10.81 | 5,448 | — | — |
| 1998-03-30 | $8.72 | $10.92 | 6,538 | — | — |
| 1998-03-27 | $8.72 | $10.92 | 0 | — | — |
| 1998-03-26 | $8.72 | $10.92 | 75,182 | — | — |
| 1998-03-25 | $9.09 | $11.38 | 0 | — | — |
| 1998-03-24 | $9.09 | $11.38 | 57,749 | — | — |
| 1998-03-23 | $8.58 | $10.75 | 0 | — | — |
| 1998-03-20 | $8.58 | $10.75 | 2,179 | — | — |
| 1998-03-19 | $8.63 | $10.81 | 6,538 | — | — |
| 1998-03-18 | $8.72 | $10.92 | 2,179 | — | — |
| 1998-03-17 | $8.63 | $10.81 | 0 | — | — |
| 1998-03-16 | $8.63 | $10.81 | 0 | — | — |
| 1998-03-13 | $8.63 | $10.81 | 0 | — | — |
| 1998-03-12 | $8.63 | $10.81 | 0 | — | — |
| 1998-03-11 | $8.63 | $10.81 | 5,448 | — | — |
| 1998-03-10 | $8.90 | $11.15 | 0 | — | — |
| 1998-03-09 | $8.90 | $11.15 | 5,448 | — | — |
| 1998-03-06 | $8.63 | $10.81 | 8,717 | — | — |
| 1998-03-05 | $8.81 | $11.04 | 0 | — | — |
| 1998-03-04 | $8.81 | $11.04 | 4,358 | — | — |
| 1998-03-03 | $8.81 | $11.04 | 0 | — | — |
| 1998-03-02 | $8.81 | $11.04 | 3,269 | — | — |
| 1998-02-27 | $8.63 | $10.81 | 0 | — | — |
| 1998-02-26 | $8.63 | $10.81 | 2,179 | — | — |
| 1998-02-25 | $8.54 | $10.69 | 2,179 | — | — |
| 1998-02-24 | $8.76 | $10.98 | 15,254 | — | — |
| 1998-02-23 | $8.67 | $10.86 | 9,806 | — | — |
| 1998-02-20 | $8.81 | $11.04 | 0 | — | — |
| 1998-02-19 | $8.81 | $11.04 | 3,269 | — | — |
| 1998-02-18 | $8.95 | $11.21 | 5,448 | — | — |
| 1998-02-17 | $8.54 | $10.69 | 18,523 | — | — |
| 1998-02-13 | $9.18 | $11.50 | 4,358 | — | — |
| 1998-02-12 | $8.99 | $11.27 | 10,896 | — | — |
| 1998-02-11 | $8.99 | $11.27 | 5,448 | — | — |
| 1998-02-10 | $8.81 | $11.04 | 6,538 | — | — |
| 1998-02-09 | $8.26 | $10.35 | 0 | — | — |
| 1998-02-06 | $8.26 | $10.35 | 3,269 | — | — |
| 1998-02-05 | $8.76 | $10.98 | 0 | — | — |
| 1998-02-04 | $8.76 | $10.98 | 14,165 | — | — |
| 1998-02-03 | $8.12 | $10.17 | 21,792 | — | — |
| 1998-02-02 | $8.26 | $10.35 | 19,613 | — | — |
| 1998-01-30 | $8.26 | $10.35 | 6,538 | — | — |
| 1998-01-29 | $8.35 | $10.46 | 0 | — | — |
| 1998-01-28 | $8.35 | $10.46 | 4,358 | — | — |
| 1998-01-27 | $8.26 | $10.35 | 7,627 | — | — |
| 1998-01-26 | $8.26 | $10.35 | 0 | — | — |
| 1998-01-23 | $8.26 | $10.35 | 1,090 | — | — |
| 1998-01-22 | $7.80 | $9.77 | 0 | — | — |
| 1998-01-21 | $7.80 | $9.77 | 2,179 | — | — |
| 1998-01-20 | $8.12 | $10.17 | 5,448 | — | — |
| 1998-01-16 | $7.80 | $9.77 | 3,269 | — | — |
| 1998-01-15 | $7.80 | $9.77 | 0 | — | — |
| 1998-01-14 | $7.80 | $9.77 | 0 | — | — |
| 1998-01-13 | $7.80 | $9.77 | 21,792 | — | — |
| 1998-01-12 | $7.80 | $9.77 | 91,526 | — | — |
| 1998-01-09 | $7.98 | $10.00 | 3,269 | — | — |
| 1998-01-08 | $8.35 | $10.46 | 3,269 | — | — |
| 1998-01-07 | $8.17 | $10.23 | 6,538 | — | — |
| 1998-01-06 | $8.17 | $10.23 | 1,090 | — | — |
| 1998-01-05 | $7.73 | $9.69 | 3,269 | — | — |
| 1998-01-02 | $7.89 | $9.89 | 32,688 | — | — |