Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.29 | $2.64 | 3,269 | — | — |
| 1991-12-30 | $2.25 | $2.59 | 0 | — | — |
| 1991-12-27 | $2.25 | $2.59 | 0 | — | — |
| 1991-12-26 | $2.25 | $2.59 | 1,090 | — | — |
| 1991-12-24 | $2.34 | $2.70 | 40,315 | — | — |
| 1991-12-23 | $2.37 | $2.74 | 34,867 | — | — |
| 1991-12-20 | $2.36 | $2.72 | 8,717 | — | — |
| 1991-12-19 | $2.34 | $2.70 | 58,838 | — | — |
| 1991-12-18 | $2.34 | $2.70 | 61,018 | — | — |
| 1991-12-17 | $2.36 | $2.72 | 1,090 | — | — |
| 1991-12-16 | $2.34 | $2.70 | 1,090 | — | — |
| 1991-12-13 | $2.32 | $2.67 | 41,405 | — | — |
| 1991-12-12 | $2.28 | $2.63 | 35,957 | — | — |
| 1991-12-11 | $2.24 | $2.58 | 7,627 | — | — |
| 1991-12-10 | $2.24 | $2.58 | 46,853 | — | — |
| 1991-12-09 | $2.23 | $2.57 | 31,598 | — | — |
| 1991-12-06 | $2.20 | $2.54 | 6,538 | — | — |
| 1991-12-05 | $2.20 | $2.54 | 0 | — | — |
| 1991-12-04 | $2.20 | $2.54 | 0 | — | — |
| 1991-12-03 | $2.20 | $2.54 | 0 | — | — |
| 1991-12-02 | $2.20 | $2.54 | 1,090 | — | — |
| 1991-11-29 | $2.12 | $2.45 | 0 | — | — |
| 1991-11-27 | $2.12 | $2.45 | 0 | — | — |
| 1991-11-26 | $2.12 | $2.45 | 0 | — | — |
| 1991-11-25 | $2.12 | $2.45 | 0 | — | — |
| 1991-11-22 | $2.12 | $2.45 | 219,010 | — | — |
| 1991-11-21 | $2.13 | $2.46 | 0 | — | — |
| 1991-11-20 | $2.13 | $2.46 | 47,942 | — | — |
| 1991-11-19 | $2.12 | $2.45 | 42,494 | — | — |
| 1991-11-18 | $2.16 | $2.49 | 62,107 | — | — |
| 1991-11-15 | $2.11 | $2.43 | 13,075 | — | — |
| 1991-11-14 | $2.09 | $2.41 | 30,509 | — | — |
| 1991-11-13 | $2.05 | $2.37 | 1,090 | — | — |
| 1991-11-12 | $2.06 | $2.38 | 11,986 | — | — |
| 1991-11-11 | $2.04 | $2.35 | 0 | — | — |
| 1991-11-08 | $2.04 | $2.35 | 1,090 | — | — |
| 1991-11-07 | $2.04 | $2.31 | 13,075 | — | — |
| 1991-11-06 | $2.04 | $2.31 | 0 | — | — |
| 1991-11-05 | $2.04 | $2.31 | 0 | — | — |
| 1991-11-04 | $2.04 | $2.31 | 17,434 | — | — |
| 1991-11-01 | $1.97 | $2.23 | 1,090 | — | — |
| 1991-10-31 | $1.98 | $2.25 | 0 | — | — |
| 1991-10-30 | $1.98 | $2.25 | 10,896 | — | — |
| 1991-10-29 | $2.04 | $2.31 | 1,090 | — | — |
| 1991-10-28 | $1.97 | $2.23 | 1,090 | — | — |
| 1991-10-25 | $1.97 | $2.23 | 3,269 | — | — |
| 1991-10-24 | $2.00 | $2.26 | 1,090 | — | — |
| 1991-10-23 | $1.97 | $2.23 | 73,003 | — | — |
| 1991-10-22 | $2.00 | $2.26 | 6,538 | — | — |
| 1991-10-21 | $1.97 | $2.23 | 32,688 | — | — |
| 1991-10-18 | $2.00 | $2.26 | 96,974 | — | — |
| 1991-10-17 | $1.97 | $2.23 | 0 | — | — |
| 1991-10-16 | $1.97 | $2.23 | 2,179 | — | — |
| 1991-10-15 | $1.98 | $2.25 | 0 | — | — |
| 1991-10-14 | $1.98 | $2.25 | 0 | — | — |
| 1991-10-11 | $1.98 | $2.25 | 315,984 | — | — |
| 1991-10-10 | $1.98 | $2.25 | 212,472 | — | — |
| 1991-10-09 | $2.00 | $2.26 | 21,792 | — | — |
| 1991-10-08 | $1.97 | $2.23 | 13,075 | — | — |
| 1991-10-07 | $2.00 | $2.26 | 13,075 | — | — |
| 1991-10-04 | $2.00 | $2.26 | 0 | — | — |
| 1991-10-03 | $2.00 | $2.26 | 0 | — | — |
| 1991-10-02 | $2.00 | $2.26 | 88,258 | — | — |
| 1991-10-01 | $2.01 | $2.27 | 11,986 | — | — |
| 1991-09-30 | $2.01 | $2.27 | 0 | — | — |
| 1991-09-27 | $2.01 | $2.27 | 0 | — | — |
| 1991-09-26 | $2.01 | $2.27 | 0 | — | — |
| 1991-09-25 | $2.01 | $2.27 | 0 | — | — |
| 1991-09-24 | $2.01 | $2.27 | 32,688 | — | — |
| 1991-09-23 | $2.02 | $2.29 | 0 | — | — |
| 1991-09-20 | $2.02 | $2.29 | 15,254 | — | — |
| 1991-09-19 | $2.03 | $2.30 | 11,986 | — | — |
| 1991-09-18 | $2.06 | $2.34 | 0 | — | — |
| 1991-09-17 | $2.06 | $2.34 | 17,434 | — | — |
| 1991-09-16 | $2.02 | $2.29 | 79,541 | — | — |
| 1991-09-13 | $2.02 | $2.29 | 0 | — | — |
| 1991-09-12 | $2.02 | $2.29 | 5,448 | — | — |
| 1991-09-11 | $2.06 | $2.34 | 13,075 | — | — |
| 1991-09-10 | $2.04 | $2.31 | 90,437 | — | — |
| 1991-09-09 | $2.02 | $2.29 | 103,512 | — | — |
| 1991-09-06 | $1.97 | $2.23 | 0 | — | — |
| 1991-09-05 | $1.97 | $2.23 | 79,541 | — | — |
| 1991-09-04 | $1.93 | $2.18 | 21,792 | — | — |
| 1991-09-03 | $1.97 | $2.23 | 15,254 | — | — |
| 1991-08-30 | $1.98 | $2.25 | 21,792 | — | — |
| 1991-08-29 | $1.95 | $2.21 | 86,078 | — | — |
| 1991-08-28 | $1.97 | $2.23 | 17,434 | — | — |
| 1991-08-27 | $1.93 | $2.18 | 0 | — | — |
| 1991-08-26 | $1.93 | $2.18 | 5,448 | — | — |
| 1991-08-23 | $1.96 | $2.22 | 75,182 | — | — |
| 1991-08-22 | $1.96 | $2.22 | 44,674 | — | — |
| 1991-08-21 | $1.96 | $2.22 | 57,749 | — | — |
| 1991-08-20 | $1.93 | $2.18 | 0 | — | — |
| 1991-08-19 | $1.93 | $2.18 | 1,090 | — | — |
| 1991-08-16 | $1.90 | $2.16 | 0 | — | — |
| 1991-08-15 | $1.90 | $2.16 | 1,090 | — | — |
| 1991-08-14 | $1.94 | $2.19 | 15,254 | — | — |
| 1991-08-13 | $1.93 | $2.18 | 0 | — | — |
| 1991-08-12 | $1.93 | $2.18 | 0 | — | — |
| 1991-08-09 | $1.93 | $2.18 | 44,674 | — | — |
| 1991-08-08 | $1.90 | $2.16 | 4,358 | — | — |
| 1991-08-07 | $1.97 | $2.23 | 3,269 | — | — |
| 1991-08-06 | $1.90 | $2.16 | 14,165 | — | — |
| 1991-08-05 | $1.90 | $2.16 | 2,179 | — | — |
| 1991-08-02 | $1.93 | $2.18 | 20,702 | — | — |
| 1991-08-01 | $1.96 | $2.22 | 15,254 | — | — |
| 1991-07-31 | $1.97 | $2.23 | 113,318 | — | — |
| 1991-07-30 | $1.93 | $2.18 | 22,882 | — | — |
| 1991-07-29 | $2.00 | $2.26 | 13,075 | — | — |
| 1991-07-26 | $1.97 | $2.23 | 15,254 | — | — |
| 1991-07-25 | $1.95 | $2.21 | 13,075 | — | — |
| 1991-07-24 | $1.95 | $2.21 | 33,778 | — | — |
| 1991-07-23 | $2.02 | $2.29 | 293,102 | — | — |
| 1991-07-22 | $2.03 | $2.30 | 42,494 | — | — |
| 1991-07-19 | $2.06 | $2.34 | 4,358 | — | — |
| 1991-07-18 | $2.06 | $2.34 | 0 | — | — |
| 1991-07-17 | $2.06 | $2.34 | 6,538 | — | — |
| 1991-07-16 | $2.06 | $2.34 | 0 | — | — |
| 1991-07-15 | $2.06 | $2.34 | 17,434 | — | — |
| 1991-07-12 | $2.06 | $2.34 | 0 | — | — |
| 1991-07-11 | $2.06 | $2.34 | 0 | — | — |
| 1991-07-10 | $2.06 | $2.34 | 0 | — | — |
| 1991-07-09 | $2.06 | $2.34 | 87,168 | — | — |
| 1991-07-08 | $2.02 | $2.29 | 92,616 | — | — |
| 1991-07-05 | $2.02 | $2.29 | 0 | — | — |
| 1991-07-03 | $2.02 | $2.29 | 3,269 | — | — |
| 1991-07-02 | $2.11 | $2.39 | 146,006 | — | — |
| 1991-07-01 | $2.08 | $2.35 | 37,046 | — | — |
| 1991-06-28 | $2.04 | $2.31 | 99,154 | — | — |
| 1991-06-27 | $1.97 | $2.23 | 92,616 | — | — |
| 1991-06-26 | $1.97 | $2.23 | 3,269 | — | — |
| 1991-06-25 | $1.98 | $2.25 | 0 | — | — |
| 1991-06-24 | $1.98 | $2.25 | 10,896 | — | — |
| 1991-06-21 | $2.02 | $2.29 | 13,075 | — | — |
| 1991-06-20 | $1.97 | $2.23 | 22,882 | — | — |
| 1991-06-19 | $2.04 | $2.31 | 16,344 | — | — |
| 1991-06-18 | $2.00 | $2.26 | 4,358 | — | — |
| 1991-06-17 | $1.97 | $2.23 | 5,448 | — | — |
| 1991-06-14 | $1.97 | $2.23 | 0 | — | — |
| 1991-06-13 | $1.97 | $2.23 | 1,090 | — | — |
| 1991-06-12 | $2.02 | $2.29 | 32,688 | — | — |
| 1991-06-11 | $2.00 | $2.26 | 5,448 | — | — |
| 1991-06-10 | $2.03 | $2.30 | 13,075 | — | — |
| 1991-06-07 | $2.05 | $2.32 | 0 | — | — |
| 1991-06-06 | $2.05 | $2.32 | 26,150 | — | — |
| 1991-06-05 | $2.06 | $2.34 | 13,075 | — | — |
| 1991-06-04 | $2.03 | $2.30 | 208,114 | — | — |
| 1991-06-03 | $2.03 | $2.30 | 14,165 | — | — |
| 1991-05-31 | $2.01 | $2.27 | 52,301 | — | — |
| 1991-05-30 | $2.02 | $2.29 | 0 | — | — |
| 1991-05-29 | $2.02 | $2.29 | 0 | — | — |
| 1991-05-28 | $2.02 | $2.29 | 2,179 | — | — |
| 1991-05-24 | $2.02 | $2.29 | 0 | — | — |
| 1991-05-23 | $2.02 | $2.29 | 0 | — | — |
| 1991-05-22 | $2.02 | $2.29 | 0 | — | — |
| 1991-05-21 | $2.02 | $2.29 | 229,906 | — | — |
| 1991-05-20 | $2.00 | $2.26 | 0 | — | — |
| 1991-05-17 | $2.00 | $2.26 | 9,806 | — | — |
| 1991-05-16 | $1.97 | $2.23 | 0 | — | — |
| 1991-05-15 | $1.97 | $2.23 | 63,197 | — | — |
| 1991-05-14 | $1.95 | $2.21 | 8,717 | — | — |
| 1991-05-13 | $2.02 | $2.29 | 10,896 | — | — |
| 1991-05-10 | $1.97 | $2.23 | 0 | — | — |
| 1991-05-09 | $1.97 | $2.23 | 15,254 | — | — |
| 1991-05-08 | $1.95 | $2.19 | 0 | — | — |
| 1991-05-07 | $1.95 | $2.19 | 1,090 | — | — |
| 1991-05-06 | $2.00 | $2.24 | 0 | — | — |
| 1991-05-03 | $2.00 | $2.24 | 5,448 | — | — |
| 1991-05-02 | $2.02 | $2.26 | 2,179 | — | — |
| 1991-05-01 | $1.95 | $2.19 | 84,989 | — | — |
| 1991-04-30 | $1.98 | $2.23 | 0 | — | — |
| 1991-04-29 | $1.98 | $2.23 | 84,989 | — | — |
| 1991-04-26 | $1.95 | $2.19 | 0 | — | — |
| 1991-04-25 | $1.95 | $2.19 | 4,358 | — | — |
| 1991-04-24 | $1.98 | $2.23 | 0 | — | — |
| 1991-04-23 | $1.98 | $2.23 | 14,165 | — | — |
| 1991-04-22 | $1.93 | $2.16 | 3,269 | — | — |
| 1991-04-19 | $2.00 | $2.24 | 1,090 | — | — |
| 1991-04-18 | $2.00 | $2.24 | 2,179 | — | — |
| 1991-04-17 | $1.96 | $2.20 | 0 | — | — |
| 1991-04-16 | $1.96 | $2.20 | 0 | — | — |
| 1991-04-15 | $1.96 | $2.20 | 5,448 | — | — |
| 1991-04-12 | $1.96 | $2.20 | 0 | — | — |
| 1991-04-11 | $1.96 | $2.20 | 4,358 | — | — |
| 1991-04-10 | $2.00 | $2.24 | 2,179 | — | — |
| 1991-04-09 | $1.98 | $2.23 | 117,677 | — | — |
| 1991-04-08 | $2.00 | $2.24 | 1,090 | — | — |
| 1991-04-05 | $1.95 | $2.19 | 0 | — | — |
| 1991-04-04 | $1.95 | $2.19 | 37,046 | — | — |
| 1991-04-03 | $1.95 | $2.19 | 67,555 | — | — |
| 1991-04-02 | $1.96 | $2.20 | 52,301 | — | — |
| 1991-04-01 | $1.93 | $2.16 | 35,957 | — | — |
| 1991-03-28 | $1.90 | $2.14 | 32,688 | — | — |
| 1991-03-27 | $1.90 | $2.14 | 0 | — | — |
| 1991-03-26 | $1.90 | $2.14 | 26,150 | — | — |
| 1991-03-25 | $1.90 | $2.14 | 33,778 | — | — |
| 1991-03-22 | $1.90 | $2.14 | 7,627 | — | — |
| 1991-03-21 | $1.88 | $2.11 | 19,613 | — | — |
| 1991-03-20 | $1.90 | $2.14 | 10,896 | — | — |
| 1991-03-19 | $1.88 | $2.11 | 23,971 | — | — |
| 1991-03-18 | $1.89 | $2.12 | 141,648 | — | — |
| 1991-03-15 | $1.90 | $2.14 | 50,122 | — | — |
| 1991-03-14 | $1.88 | $2.11 | 0 | — | — |
| 1991-03-13 | $1.88 | $2.11 | 19,613 | — | — |
| 1991-03-12 | $1.97 | $2.21 | 21,792 | — | — |
| 1991-03-11 | $1.93 | $2.16 | 29,419 | — | — |
| 1991-03-08 | $1.93 | $2.16 | 10,896 | — | — |
| 1991-03-07 | $1.88 | $2.11 | 20,702 | — | — |
| 1991-03-06 | $1.93 | $2.16 | 0 | — | — |
| 1991-03-05 | $1.93 | $2.16 | 17,434 | — | — |
| 1991-03-04 | $1.86 | $2.08 | 101,333 | — | — |
| 1991-03-01 | $1.84 | $2.06 | 11,986 | — | — |
| 1991-02-28 | $1.79 | $2.01 | 2,179 | — | — |
| 1991-02-27 | $1.81 | $2.03 | 0 | — | — |
| 1991-02-26 | $1.81 | $2.03 | 0 | — | — |
| 1991-02-25 | $1.81 | $2.03 | 0 | — | — |
| 1991-02-22 | $1.81 | $2.03 | 165,619 | — | — |
| 1991-02-21 | $1.74 | $1.96 | 2,179 | — | — |
| 1991-02-20 | $1.79 | $2.01 | 21,792 | — | — |
| 1991-02-19 | $1.79 | $2.01 | 41,405 | — | — |
| 1991-02-15 | $1.80 | $2.02 | 0 | — | — |
| 1991-02-14 | $1.80 | $2.02 | 0 | — | — |
| 1991-02-13 | $1.80 | $2.02 | 9,806 | — | — |
| 1991-02-12 | $1.74 | $1.96 | 235,354 | — | — |
| 1991-02-11 | $1.79 | $2.01 | 20,702 | — | — |
| 1991-02-08 | $1.74 | $1.96 | 52,301 | — | — |
| 1991-02-07 | $1.77 | $1.98 | 173,246 | — | — |
| 1991-02-06 | $1.70 | $1.90 | 11,986 | — | — |
| 1991-02-05 | $1.70 | $1.90 | 0 | — | — |
| 1991-02-04 | $1.70 | $1.90 | 0 | — | — |
| 1991-02-01 | $1.70 | $1.90 | 0 | — | — |
| 1991-01-31 | $1.70 | $1.90 | 25,061 | — | — |
| 1991-01-30 | $1.72 | $1.93 | 44,674 | — | — |
| 1991-01-29 | $1.74 | $1.96 | 0 | — | — |
| 1991-01-28 | $1.74 | $1.96 | 11,986 | — | — |
| 1991-01-25 | $1.67 | $1.88 | 10,896 | — | — |
| 1991-01-24 | $1.70 | $1.90 | 52,301 | — | — |
| 1991-01-23 | $1.67 | $1.88 | 0 | — | — |
| 1991-01-22 | $1.67 | $1.88 | 0 | — | — |
| 1991-01-21 | $1.67 | $1.88 | 0 | — | — |
| 1991-01-18 | $1.67 | $1.88 | 0 | — | — |
| 1991-01-17 | $1.67 | $1.88 | 11,986 | — | — |
| 1991-01-16 | $1.63 | $1.83 | 0 | — | — |
| 1991-01-15 | $1.63 | $1.83 | 0 | — | — |
| 1991-01-14 | $1.63 | $1.83 | 5,448 | — | — |
| 1991-01-11 | $1.69 | $1.89 | 0 | — | — |
| 1991-01-10 | $1.69 | $1.89 | 2,179 | — | — |
| 1991-01-09 | $1.72 | $1.93 | 0 | — | — |
| 1991-01-08 | $1.72 | $1.93 | 1,090 | — | — |
| 1991-01-07 | $1.65 | $1.85 | 3,269 | — | — |
| 1991-01-04 | $1.70 | $1.90 | 23,971 | — | — |
| 1991-01-03 | $1.74 | $1.96 | 51,211 | — | — |
| 1991-01-02 | $1.78 | $1.99 | 3,269 | — | — |