Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.78 | $1.99 | 6,538 | — | — |
| 1990-12-28 | $1.77 | $1.98 | 0 | — | — |
| 1990-12-27 | $1.77 | $1.98 | 38,136 | — | — |
| 1990-12-26 | $1.78 | $1.99 | 41,405 | — | — |
| 1990-12-24 | $1.74 | $1.96 | 3,269 | — | — |
| 1990-12-21 | $1.79 | $2.01 | 21,792 | — | — |
| 1990-12-20 | $1.77 | $1.98 | 3,269 | — | — |
| 1990-12-19 | $1.76 | $1.97 | 68,645 | — | — |
| 1990-12-18 | $1.78 | $1.99 | 548,069 | — | — |
| 1990-12-17 | $1.77 | $1.98 | 23,971 | — | — |
| 1990-12-14 | $1.84 | $2.06 | 563,323 | — | — |
| 1990-12-13 | $1.73 | $1.94 | 452,184 | — | — |
| 1990-12-12 | $1.61 | $1.80 | 9,806 | — | — |
| 1990-12-11 | $1.58 | $1.77 | 1,090 | — | — |
| 1990-12-10 | $1.62 | $1.81 | 11,986 | — | — |
| 1990-12-07 | $1.63 | $1.83 | 0 | — | — |
| 1990-12-06 | $1.63 | $1.83 | 9,806 | — | — |
| 1990-12-05 | $1.58 | $1.77 | 6,538 | — | — |
| 1990-12-04 | $1.62 | $1.81 | 29,419 | — | — |
| 1990-12-03 | $1.63 | $1.83 | 20,702 | — | — |
| 1990-11-30 | $1.63 | $1.83 | 149,275 | — | — |
| 1990-11-29 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-28 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-27 | $1.61 | $1.80 | 51,211 | — | — |
| 1990-11-26 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-23 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-21 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-20 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-19 | $1.61 | $1.80 | 13,075 | — | — |
| 1990-11-16 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-15 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-14 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-13 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-12 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-09 | $1.61 | $1.80 | 0 | — | — |
| 1990-11-08 | $1.61 | $1.80 | 10,896 | — | — |
| 1990-11-07 | $1.61 | $1.77 | 7,627 | — | — |
| 1990-11-06 | $1.58 | $1.74 | 200,486 | — | — |
| 1990-11-05 | $1.58 | $1.74 | 6,538 | — | — |
| 1990-11-02 | $1.61 | $1.77 | 0 | — | — |
| 1990-11-01 | $1.61 | $1.77 | 14,165 | — | — |
| 1990-10-31 | $1.61 | $1.77 | 56,659 | — | — |
| 1990-10-30 | $1.61 | $1.77 | 21,792 | — | — |
| 1990-10-29 | $1.61 | $1.77 | 0 | — | — |
| 1990-10-26 | $1.61 | $1.77 | 29,419 | — | — |
| 1990-10-25 | $1.61 | $1.77 | 0 | — | — |
| 1990-10-24 | $1.61 | $1.77 | 51,211 | — | — |
| 1990-10-23 | $1.65 | $1.82 | 2,179 | — | — |
| 1990-10-22 | $1.62 | $1.78 | 41,405 | — | — |
| 1990-10-19 | $1.56 | $1.72 | 6,538 | — | — |
| 1990-10-18 | $1.65 | $1.82 | 0 | — | — |
| 1990-10-17 | $1.65 | $1.82 | 0 | — | — |
| 1990-10-16 | $1.65 | $1.82 | 0 | — | — |
| 1990-10-15 | $1.65 | $1.82 | 9,806 | — | — |
| 1990-10-12 | $1.63 | $1.80 | 0 | — | — |
| 1990-10-11 | $1.63 | $1.80 | 261,504 | — | — |
| 1990-10-10 | $1.65 | $1.82 | 0 | — | — |
| 1990-10-09 | $1.65 | $1.82 | 0 | — | — |
| 1990-10-08 | $1.65 | $1.82 | 0 | — | — |
| 1990-10-05 | $1.65 | $1.82 | 8,717 | — | — |
| 1990-10-04 | $1.67 | $1.85 | 0 | — | — |
| 1990-10-03 | $1.67 | $1.85 | 0 | — | — |
| 1990-10-02 | $1.67 | $1.85 | 2,179 | — | — |
| 1990-10-01 | $1.63 | $1.80 | 10,896 | — | — |
| 1990-09-28 | $1.61 | $1.77 | 1,090 | — | — |
| 1990-09-27 | $1.56 | $1.72 | 4,358 | — | — |
| 1990-09-26 | $1.61 | $1.77 | 56,659 | — | — |
| 1990-09-25 | $1.66 | $1.83 | 6,538 | — | — |
| 1990-09-24 | $1.65 | $1.82 | 15,254 | — | — |
| 1990-09-21 | $1.66 | $1.83 | 4,358 | — | — |
| 1990-09-20 | $1.72 | $1.90 | 34,867 | — | — |
| 1990-09-19 | $1.77 | $1.95 | 32,688 | — | — |
| 1990-09-18 | $1.73 | $1.91 | 10,896 | — | — |
| 1990-09-17 | $1.78 | $1.96 | 8,717 | — | — |
| 1990-09-14 | $1.74 | $1.92 | 14,165 | — | — |
| 1990-09-13 | $1.72 | $1.90 | 4,358 | — | — |
| 1990-09-12 | $1.76 | $1.93 | 0 | — | — |
| 1990-09-11 | $1.76 | $1.93 | 0 | — | — |
| 1990-09-10 | $1.76 | $1.93 | 18,523 | — | — |
| 1990-09-07 | $1.72 | $1.90 | 1,090 | — | — |
| 1990-09-06 | $1.80 | $1.98 | 0 | — | — |
| 1990-09-05 | $1.80 | $1.98 | 0 | — | — |
| 1990-09-04 | $1.80 | $1.98 | 8,717 | — | — |
| 1990-08-31 | $1.79 | $1.97 | 5,448 | — | — |
| 1990-08-30 | $1.74 | $1.92 | 2,179 | — | — |
| 1990-08-29 | $1.78 | $1.96 | 73,003 | — | — |
| 1990-08-28 | $1.79 | $1.97 | 82,810 | — | — |
| 1990-08-27 | $1.74 | $1.92 | 16,344 | — | — |
| 1990-08-24 | $1.77 | $1.95 | 27,240 | — | — |
| 1990-08-23 | $1.74 | $1.92 | 25,061 | — | — |
| 1990-08-22 | $1.79 | $1.97 | 32,688 | — | — |
| 1990-08-21 | $1.81 | $2.00 | 10,896 | — | — |
| 1990-08-20 | $1.77 | $1.95 | 4,358 | — | — |
| 1990-08-17 | $1.79 | $1.97 | 100,243 | — | — |
| 1990-08-16 | $1.79 | $1.97 | 73,003 | — | — |
| 1990-08-15 | $1.84 | $2.02 | 80,630 | — | — |
| 1990-08-14 | $1.80 | $1.98 | 0 | — | — |
| 1990-08-13 | $1.80 | $1.98 | 54,480 | — | — |
| 1990-08-10 | $1.86 | $2.05 | 2,179 | — | — |
| 1990-08-09 | $1.81 | $2.00 | 0 | — | — |
| 1990-08-08 | $1.81 | $2.00 | 117,677 | — | — |
| 1990-08-07 | $1.88 | $2.07 | 0 | — | — |
| 1990-08-06 | $1.88 | $2.07 | 51,211 | — | — |
| 1990-08-03 | $1.93 | $2.12 | 47,942 | — | — |
| 1990-08-02 | $2.01 | $2.21 | 0 | — | — |
| 1990-08-01 | $2.01 | $2.21 | 3,269 | — | — |
| 1990-07-31 | $1.97 | $2.17 | 0 | — | — |
| 1990-07-30 | $1.97 | $2.17 | 21,792 | — | — |
| 1990-07-27 | $2.00 | $2.20 | 64,286 | — | — |
| 1990-07-26 | $2.02 | $2.22 | 33,778 | — | — |
| 1990-07-25 | $2.13 | $2.35 | 0 | — | — |
| 1990-07-24 | $2.13 | $2.35 | 0 | — | — |
| 1990-07-23 | $2.13 | $2.35 | 25,061 | — | — |
| 1990-07-20 | $2.06 | $2.28 | 37,046 | — | — |
| 1990-07-19 | $2.06 | $2.28 | 0 | — | — |
| 1990-07-18 | $2.06 | $2.28 | 37,046 | — | — |
| 1990-07-17 | $2.13 | $2.35 | 4,358 | — | — |
| 1990-07-16 | $2.13 | $2.35 | 5,448 | — | — |
| 1990-07-13 | $2.06 | $2.28 | 2,179 | — | — |
| 1990-07-12 | $2.11 | $2.33 | 19,613 | — | — |
| 1990-07-11 | $2.13 | $2.35 | 10,896 | — | — |
| 1990-07-10 | $2.13 | $2.35 | 10,896 | — | — |
| 1990-07-09 | $2.13 | $2.35 | 1,090 | — | — |
| 1990-07-06 | $2.13 | $2.35 | 8,717 | — | — |
| 1990-07-05 | $2.11 | $2.33 | 5,448 | — | — |
| 1990-07-03 | $2.09 | $2.30 | 1,090 | — | — |
| 1990-07-02 | $2.11 | $2.33 | 8,717 | — | — |
| 1990-06-29 | $2.06 | $2.28 | 0 | — | — |
| 1990-06-28 | $2.06 | $2.28 | 27,240 | — | — |
| 1990-06-27 | $2.11 | $2.33 | 11,986 | — | — |
| 1990-06-26 | $2.11 | $2.33 | 10,896 | — | — |
| 1990-06-25 | $2.11 | $2.33 | 0 | — | — |
| 1990-06-22 | $2.11 | $2.33 | 14,165 | — | — |
| 1990-06-21 | $2.13 | $2.35 | 0 | — | — |
| 1990-06-20 | $2.13 | $2.35 | 1,090 | — | — |
| 1990-06-19 | $2.11 | $2.33 | 22,882 | — | — |
| 1990-06-18 | $2.02 | $2.22 | 125,304 | — | — |
| 1990-06-15 | $2.11 | $2.33 | 45,763 | — | — |
| 1990-06-14 | $2.09 | $2.30 | 0 | — | — |
| 1990-06-13 | $2.09 | $2.30 | 16,344 | — | — |
| 1990-06-12 | $2.06 | $2.28 | 0 | — | — |
| 1990-06-11 | $2.06 | $2.28 | 59,928 | — | — |
| 1990-06-08 | $2.02 | $2.22 | 0 | — | — |
| 1990-06-07 | $2.02 | $2.22 | 21,792 | — | — |
| 1990-06-06 | $2.02 | $2.22 | 310,536 | — | — |
| 1990-06-05 | $2.03 | $2.24 | 77,362 | — | — |
| 1990-06-04 | $2.04 | $2.25 | 110,050 | — | — |
| 1990-06-01 | $2.02 | $2.22 | 142,738 | — | — |
| 1990-05-31 | $2.09 | $2.30 | 15,254 | — | — |
| 1990-05-30 | $2.02 | $2.22 | 10,896 | — | — |
| 1990-05-29 | $2.09 | $2.30 | 10,896 | — | — |
| 1990-05-25 | $2.04 | $2.25 | 5,448 | — | — |
| 1990-05-24 | $2.04 | $2.25 | 5,448 | — | — |
| 1990-05-23 | $2.11 | $2.33 | 1,090 | — | — |
| 1990-05-22 | $2.04 | $2.25 | 11,986 | — | — |
| 1990-05-21 | $2.02 | $2.22 | 11,986 | — | — |
| 1990-05-18 | $2.09 | $2.30 | 2,179 | — | — |
| 1990-05-17 | $2.02 | $2.22 | 0 | — | — |
| 1990-05-16 | $2.02 | $2.22 | 4,358 | — | — |
| 1990-05-15 | $2.02 | $2.22 | 5,448 | — | — |
| 1990-05-14 | $2.02 | $2.22 | 9,806 | — | — |
| 1990-05-11 | $2.02 | $2.22 | 74,093 | — | — |
| 1990-05-10 | $2.00 | $2.20 | 2,179 | — | — |
| 1990-05-09 | $2.02 | $2.22 | 0 | — | — |
| 1990-05-08 | $2.02 | $2.20 | 259,325 | — | — |
| 1990-05-07 | $2.04 | $2.23 | 0 | — | — |
| 1990-05-04 | $2.04 | $2.23 | 4,358 | — | — |
| 1990-05-03 | $2.04 | $2.23 | 5,448 | — | — |
| 1990-05-02 | $2.02 | $2.20 | 0 | — | — |
| 1990-05-01 | $2.02 | $2.20 | 3,269 | — | — |
| 1990-04-30 | $2.00 | $2.18 | 2,179 | — | — |
| 1990-04-27 | $2.00 | $2.18 | 15,254 | — | — |
| 1990-04-26 | $2.00 | $2.18 | 13,075 | — | — |
| 1990-04-25 | $2.06 | $2.25 | 0 | — | — |
| 1990-04-24 | $2.06 | $2.25 | 41,405 | — | — |
| 1990-04-23 | $2.06 | $2.25 | 4,358 | — | — |
| 1990-04-20 | $2.06 | $2.25 | 2,179 | — | — |
| 1990-04-19 | $2.00 | $2.18 | 5,448 | — | — |
| 1990-04-18 | $2.01 | $2.19 | 166,709 | — | — |
| 1990-04-17 | $2.00 | $2.18 | 0 | — | — |
| 1990-04-16 | $2.00 | $2.18 | 0 | — | — |
| 1990-04-12 | $2.00 | $2.18 | 16,344 | — | — |
| 1990-04-11 | $2.01 | $2.19 | 0 | — | — |
| 1990-04-10 | $2.01 | $2.19 | 7,627 | — | — |
| 1990-04-09 | $2.00 | $2.18 | 10,896 | — | — |
| 1990-04-06 | $1.97 | $2.15 | 0 | — | — |
| 1990-04-05 | $1.97 | $2.15 | 23,971 | — | — |
| 1990-04-04 | $1.93 | $2.10 | 13,075 | — | — |
| 1990-04-03 | $1.97 | $2.15 | 0 | — | — |
| 1990-04-02 | $1.97 | $2.15 | 26,150 | — | — |
| 1990-03-30 | $1.96 | $2.14 | 0 | — | — |
| 1990-03-29 | $1.96 | $2.14 | 13,075 | — | — |
| 1990-03-28 | $2.00 | $2.18 | 2,179 | — | — |
| 1990-03-27 | $2.00 | $2.18 | 14,165 | — | — |
| 1990-03-26 | $2.00 | $2.18 | 0 | — | — |
| 1990-03-23 | $2.00 | $2.18 | 2,179 | — | — |
| 1990-03-22 | $1.93 | $2.10 | 5,448 | — | — |
| 1990-03-21 | $1.94 | $2.12 | 9,806 | — | — |
| 1990-03-20 | $1.97 | $2.15 | 0 | — | — |
| 1990-03-19 | $1.97 | $2.15 | 0 | — | — |
| 1990-03-16 | $1.97 | $2.15 | 0 | — | — |
| 1990-03-15 | $1.97 | $2.15 | 0 | — | — |
| 1990-03-14 | $1.97 | $2.15 | 0 | — | — |
| 1990-03-13 | $1.97 | $2.15 | 40,315 | — | — |
| 1990-03-12 | $1.93 | $2.10 | 1,090 | — | — |
| 1990-03-09 | $1.97 | $2.15 | 14,165 | — | — |
| 1990-03-08 | $1.95 | $2.13 | 5,448 | — | — |
| 1990-03-07 | $2.02 | $2.20 | 13,075 | — | — |
| 1990-03-06 | $2.04 | $2.23 | 0 | — | — |
| 1990-03-05 | $2.04 | $2.23 | 5,448 | — | — |
| 1990-03-02 | $2.02 | $2.20 | 3,269 | — | — |
| 1990-03-01 | $1.96 | $2.14 | 7,627 | — | — |
| 1990-02-28 | $1.97 | $2.15 | 8,717 | — | — |
| 1990-02-27 | $2.02 | $2.20 | 2,179 | — | — |
| 1990-02-26 | $1.97 | $2.15 | 0 | — | — |
| 1990-02-23 | $1.97 | $2.15 | 19,613 | — | — |
| 1990-02-22 | $2.02 | $2.20 | 10,896 | — | — |
| 1990-02-21 | $2.09 | $2.28 | 1,090 | — | — |
| 1990-02-20 | $2.09 | $2.28 | 0 | — | — |
| 1990-02-16 | $2.09 | $2.28 | 10,896 | — | — |
| 1990-02-15 | $2.09 | $2.28 | 0 | — | — |
| 1990-02-14 | $2.09 | $2.28 | 22,882 | — | — |
| 1990-02-13 | $2.02 | $2.20 | 39,226 | — | — |
| 1990-02-12 | $2.02 | $2.20 | 2,179 | — | — |
| 1990-02-09 | $2.06 | $2.25 | 10,896 | — | — |
| 1990-02-08 | $2.00 | $2.18 | 31,598 | — | — |
| 1990-02-07 | $1.95 | $2.13 | 5,448 | — | — |
| 1990-02-06 | $1.95 | $2.13 | 0 | — | — |
| 1990-02-05 | $1.95 | $2.13 | 0 | — | — |
| 1990-02-02 | $1.95 | $2.13 | 0 | — | — |
| 1990-02-01 | $1.95 | $2.13 | 47,942 | — | — |
| 1990-01-31 | $1.88 | $2.05 | 76,272 | — | — |
| 1990-01-30 | $1.93 | $2.10 | 41,405 | — | — |
| 1990-01-29 | $1.93 | $2.10 | 56,659 | — | — |
| 1990-01-26 | $1.93 | $2.10 | 2,179 | — | — |
| 1990-01-25 | $2.00 | $2.18 | 53,390 | — | — |
| 1990-01-24 | $2.00 | $2.18 | 21,792 | — | — |
| 1990-01-23 | $2.00 | $2.18 | 4,358 | — | — |
| 1990-01-22 | $2.00 | $2.18 | 8,717 | — | — |
| 1990-01-19 | $2.09 | $2.28 | 0 | — | — |
| 1990-01-18 | $2.09 | $2.28 | 0 | — | — |
| 1990-01-17 | $2.09 | $2.28 | 0 | — | — |
| 1990-01-16 | $2.09 | $2.28 | 0 | — | — |
| 1990-01-15 | $2.09 | $2.28 | 0 | — | — |
| 1990-01-12 | $2.09 | $2.28 | 38,136 | — | — |
| 1990-01-11 | $2.04 | $2.23 | 33,778 | — | — |
| 1990-01-10 | $2.13 | $2.33 | 55,570 | — | — |
| 1990-01-09 | $2.11 | $2.30 | 16,344 | — | — |
| 1990-01-08 | $2.16 | $2.35 | 6,538 | — | — |
| 1990-01-05 | $2.16 | $2.35 | 15,254 | — | — |
| 1990-01-04 | $2.16 | $2.35 | 78,451 | — | — |
| 1990-01-03 | $2.25 | $2.46 | 137,290 | — | — |
| 1990-01-02 | $2.23 | $2.43 | 54,480 | — | — |