Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $28.44 | $28.44 | 127,400 | — | — |
| 1998-12-30 | $27.06 | $27.06 | 19,500 | — | — |
| 1998-12-29 | $25.94 | $25.94 | 800 | — | — |
| 1998-12-28 | $25.75 | $25.75 | 7,600 | — | — |
| 1998-12-24 | $25.81 | $25.81 | 2,500 | — | — |
| 1998-12-23 | $25.69 | $25.69 | 40,200 | — | — |
| 1998-12-22 | $25.50 | $25.50 | 2,200 | — | — |
| 1998-12-21 | $25.06 | $25.06 | 22,000 | — | — |
| 1998-12-18 | $24.81 | $24.81 | 7,200 | — | — |
| 1998-12-17 | $24.56 | $24.56 | 8,000 | — | — |
| 1998-12-16 | $25.06 | $25.06 | 4,200 | — | — |
| 1998-12-15 | $25.50 | $25.50 | 9,000 | — | — |
| 1998-12-14 | $25.50 | $25.50 | 21,100 | — | — |
| 1998-12-11 | $25.44 | $25.44 | 12,100 | — | — |
| 1998-12-10 | $25.31 | $25.31 | 5,100 | — | — |
| 1998-12-09 | $25.13 | $25.13 | 7,400 | — | — |
| 1998-12-08 | $25.06 | $25.06 | 7,500 | — | — |
| 1998-12-07 | $25.38 | $25.37 | 6,800 | — | — |
| 1998-12-04 | $25.13 | $25.13 | 7,200 | — | — |
| 1998-12-03 | $25.06 | $25.06 | 7,200 | — | — |
| 1998-12-02 | $24.69 | $24.69 | 4,900 | — | — |
| 1998-12-01 | $25.06 | $25.06 | 26,200 | — | — |
| 1998-11-30 | $25.38 | $25.37 | 7,000 | — | — |
| 1998-11-27 | $25.56 | $25.56 | 500 | — | — |
| 1998-11-25 | $25.50 | $25.50 | 12,400 | — | — |
| 1998-11-24 | $25.63 | $25.62 | 19,900 | — | — |
| 1998-11-23 | $25.38 | $25.37 | 10,400 | — | — |
| 1998-11-20 | $24.94 | $24.94 | 23,800 | — | — |
| 1998-11-19 | $25.13 | $25.13 | 20,800 | — | — |
| 1998-11-18 | $25.25 | $25.25 | 26,500 | — | — |
| 1998-11-17 | $25.44 | $25.44 | 46,100 | — | — |
| 1998-11-16 | $25.06 | $25.06 | 54,700 | — | — |
| 1998-11-13 | $24.63 | $24.63 | 6,200 | — | — |
| 1998-11-12 | $24.69 | $24.69 | 2,600 | — | — |
| 1998-11-11 | $24.88 | $24.87 | 5,500 | — | — |
| 1998-11-10 | $24.94 | $24.94 | 16,900 | — | — |
| 1998-11-09 | $25.00 | $25.00 | 31,900 | — | — |
| 1998-11-06 | $25.31 | $25.31 | 102,300 | — | — |
| 1998-11-05 | $24.44 | $24.44 | 24,000 | — | — |
| 1998-11-04 | $23.88 | $23.88 | 39,400 | — | — |
| 1998-11-03 | $23.56 | $23.56 | 18,500 | — | — |
| 1998-11-02 | $23.44 | $23.44 | 27,500 | — | — |
| 1998-10-30 | $23.38 | $23.37 | 4,200 | — | — |
| 1998-10-29 | $23.00 | $23.00 | 5,800 | — | — |
| 1998-10-28 | $23.25 | $23.25 | 6,000 | — | — |
| 1998-10-27 | $23.13 | $23.12 | 114,700 | — | — |
| 1998-10-26 | $23.38 | $23.37 | 43,100 | — | — |
| 1998-10-23 | $23.56 | $23.56 | 22,200 | — | — |
| 1998-10-22 | $23.81 | $23.81 | 8,400 | — | — |
| 1998-10-21 | $23.25 | $23.25 | 17,700 | — | — |
| 1998-10-20 | $23.38 | $23.37 | 18,300 | — | — |
| 1998-10-19 | $23.38 | $23.37 | 13,100 | — | — |
| 1998-10-16 | $22.81 | $22.81 | 23,600 | — | — |
| 1998-10-15 | $22.94 | $22.94 | 18,100 | — | — |
| 1998-10-14 | $22.50 | $22.50 | 29,600 | — | — |
| 1998-10-13 | $22.25 | $22.25 | 5,800 | — | — |
| 1998-10-12 | $21.25 | $21.25 | 55,500 | — | — |
| 1998-10-09 | $21.25 | $21.25 | 13,600 | — | — |
| 1998-10-08 | $21.50 | $21.50 | 55,900 | — | — |
| 1998-10-07 | $21.69 | $21.69 | 14,100 | — | — |
| 1998-10-06 | $22.38 | $22.38 | 23,500 | — | — |
| 1998-10-05 | $22.63 | $22.62 | 7,200 | — | — |
| 1998-10-02 | $23.75 | $23.75 | 121,900 | — | — |
| 1998-10-01 | $24.63 | $24.63 | 16,000 | — | — |
| 1998-09-30 | $24.69 | $24.69 | 43,000 | — | — |
| 1998-09-29 | $23.56 | $23.56 | 11,100 | — | — |
| 1998-09-28 | $23.38 | $23.37 | 84,100 | — | — |
| 1998-09-25 | $23.38 | $23.37 | 22,400 | — | — |
| 1998-09-24 | $23.31 | $23.31 | 1,100 | — | — |
| 1998-09-23 | $23.38 | $23.37 | 17,600 | — | — |
| 1998-09-22 | $22.19 | $22.19 | 7,900 | — | — |
| 1998-09-21 | $21.00 | $21.00 | 4,200 | — | — |
| 1998-09-18 | $21.50 | $21.50 | 19,200 | — | — |
| 1998-09-17 | $21.13 | $21.13 | 51,000 | — | — |
| 1998-09-16 | $21.09 | $21.09 | 46,200 | — | — |
| 1998-09-15 | $20.94 | $20.94 | 900 | — | — |
| 1998-09-14 | $21.38 | $21.38 | 6,600 | — | — |
| 1998-09-11 | $20.81 | $20.81 | 12,100 | — | — |
| 1998-09-10 | $20.00 | $20.00 | 12,100 | — | — |
| 1998-09-09 | $20.50 | $20.50 | 29,000 | — | — |
| 1998-09-08 | $20.38 | $20.37 | 11,200 | — | — |
| 1998-09-04 | $20.50 | $20.50 | 17,800 | — | — |
| 1998-09-03 | $19.75 | $19.75 | 7,300 | — | — |
| 1998-09-02 | $19.75 | $19.75 | 7,700 | — | — |
| 1998-09-01 | $19.75 | $19.75 | 5,300 | — | — |
| 1998-08-31 | $19.63 | $19.63 | 11,800 | — | — |
| 1998-08-28 | $20.56 | $20.56 | 17,600 | — | — |
| 1998-08-27 | $21.19 | $21.19 | 10,100 | — | — |
| 1998-08-26 | $21.63 | $21.63 | 2,700 | — | — |
| 1998-08-25 | $22.00 | $22.00 | 11,200 | — | — |
| 1998-08-24 | $22.00 | $22.00 | 4,800 | — | — |
| 1998-08-21 | $22.06 | $22.06 | 1,800 | — | — |
| 1998-08-20 | $22.25 | $22.25 | 2,800 | — | — |
| 1998-08-19 | $22.75 | $22.75 | 18,300 | — | — |
| 1998-08-18 | $23.25 | $23.25 | 13,500 | — | — |
| 1998-08-17 | $22.63 | $22.62 | 8,800 | — | — |
| 1998-08-14 | $22.56 | $22.56 | 2,000 | — | — |
| 1998-08-13 | $22.50 | $22.50 | 5,500 | — | — |
| 1998-08-12 | $22.38 | $22.38 | 5,500 | — | — |
| 1998-08-11 | $22.81 | $22.81 | 10,800 | — | — |
| 1998-08-10 | $23.31 | $23.31 | 3,600 | — | — |
| 1998-08-07 | $23.31 | $23.31 | 11,900 | — | — |
| 1998-08-06 | $22.44 | $22.44 | 11,700 | — | — |
| 1998-08-05 | $21.50 | $21.50 | 7,600 | — | — |
| 1998-08-04 | $21.88 | $21.88 | 3,100 | — | — |
| 1998-08-03 | $21.88 | $21.88 | 7,900 | — | — |
| 1998-07-31 | $22.13 | $22.12 | 11,700 | — | — |
| 1998-07-30 | $21.88 | $21.88 | 19,500 | — | — |
| 1998-07-29 | $22.19 | $22.19 | 16,000 | — | — |
| 1998-07-28 | $22.63 | $22.62 | 10,600 | — | — |
| 1998-07-27 | $23.56 | $23.56 | 11,200 | — | — |
| 1998-07-24 | $24.13 | $24.12 | 10,000 | — | — |
| 1998-07-23 | $23.63 | $23.63 | 9,100 | — | — |
| 1998-07-22 | $23.56 | $23.56 | 14,200 | — | — |
| 1998-07-21 | $23.56 | $23.56 | 12,900 | — | — |
| 1998-07-20 | $23.81 | $23.81 | 31,800 | — | — |
| 1998-07-17 | $24.94 | $24.94 | 31,500 | — | — |
| 1998-07-16 | $26.69 | $26.69 | 12,900 | — | — |
| 1998-07-15 | $26.94 | $26.94 | 19,500 | — | — |
| 1998-07-14 | $26.81 | $26.81 | 87,600 | — | — |
| 1998-07-13 | $26.88 | $26.87 | 42,100 | — | — |
| 1998-07-10 | $26.94 | $26.94 | 46,300 | — | — |
| 1998-07-09 | $26.81 | $26.81 | 15,900 | — | — |
| 1998-07-08 | $26.75 | $26.75 | 55,900 | — | — |
| 1998-07-07 | $26.06 | $26.06 | 13,200 | — | — |
| 1998-07-06 | $25.63 | $25.62 | 57,800 | — | — |
| 1998-07-02 | $25.31 | $25.31 | 42,900 | — | — |
| 1998-07-01 | $25.00 | $25.00 | 28,700 | — | — |
| 1998-06-30 | $25.13 | $25.13 | 40,100 | — | — |
| 1998-06-29 | $25.00 | $25.00 | 46,000 | — | — |
| 1998-06-26 | $24.38 | $24.37 | 37,200 | — | — |
| 1998-06-25 | $24.44 | $24.44 | 32,500 | — | — |
| 1998-06-24 | $24.06 | $24.06 | 26,200 | — | — |
| 1998-06-23 | $23.63 | $23.63 | 26,200 | — | — |
| 1998-06-22 | $23.13 | $23.12 | 19,600 | — | — |
| 1998-06-19 | $22.88 | $22.88 | 43,700 | — | — |
| 1998-06-18 | $22.75 | $22.75 | 36,400 | — | — |
| 1998-06-17 | $22.06 | $22.06 | 36,100 | — | — |
| 1998-06-16 | $21.31 | $21.31 | 24,300 | — | — |
| 1998-06-15 | $21.00 | $21.00 | 63,300 | — | — |
| 1998-06-12 | $21.19 | $21.19 | 16,000 | — | — |
| 1998-06-11 | $21.25 | $21.25 | 55,600 | — | — |
| 1998-06-10 | $21.63 | $21.63 | 38,800 | — | — |
| 1998-06-09 | $21.63 | $21.63 | 31,100 | — | — |
| 1998-06-08 | $21.63 | $21.63 | 23,600 | — | — |
| 1998-06-05 | $21.63 | $21.63 | 14,100 | — | — |
| 1998-06-04 | $21.56 | $21.56 | 51,400 | — | — |
| 1998-06-03 | $21.38 | $21.38 | 30,700 | — | — |
| 1998-06-02 | $21.31 | $21.31 | 17,900 | — | — |
| 1998-06-01 | $21.31 | $21.31 | 74,400 | — | — |
| 1998-05-29 | $21.50 | $21.50 | 36,800 | — | — |
| 1998-05-28 | $21.56 | $21.56 | 47,900 | — | — |
| 1998-05-27 | $21.25 | $21.25 | 56,400 | — | — |
| 1998-05-26 | $21.44 | $21.44 | 125,500 | — | — |
| 1998-05-22 | $21.25 | $21.25 | 784,900 | — | — |
| 1998-05-21 | $22.75 | $22.75 | 21,300 | — | — |
| 1998-05-20 | $22.56 | $22.56 | 4,500 | — | — |
| 1998-05-19 | $22.75 | $22.75 | 8,300 | — | — |
| 1998-05-18 | $23.63 | $23.63 | 2,000 | — | — |
| 1998-05-15 | $23.81 | $23.81 | 3,900 | — | — |
| 1998-05-14 | $23.81 | $23.81 | 3,000 | — | — |
| 1998-05-13 | $24.13 | $24.12 | 4,300 | — | — |
| 1998-05-12 | $24.38 | $24.37 | 11,400 | — | — |
| 1998-05-11 | $24.63 | $24.63 | 2,800 | — | — |
| 1998-05-08 | $24.38 | $24.37 | 12,900 | — | — |
| 1998-05-07 | $24.00 | $24.00 | 13,900 | — | — |
| 1998-05-06 | $23.38 | $23.37 | 46,100 | — | — |
| 1998-05-05 | $23.00 | $23.00 | 30,700 | — | — |
| 1998-05-04 | $24.00 | $24.00 | 3,300 | — | — |
| 1998-05-01 | $24.75 | $24.75 | 5,800 | — | — |
| 1998-04-30 | $24.38 | $24.37 | 42,100 | — | — |
| 1998-04-29 | $24.50 | $24.50 | 9,800 | — | — |
| 1998-04-28 | $24.63 | $24.63 | 67,500 | — | — |
| 1998-04-27 | $25.13 | $25.13 | 37,500 | — | — |
| 1998-04-24 | $24.88 | $24.87 | 11,600 | — | — |
| 1998-04-23 | $25.25 | $25.25 | 8,000 | — | — |
| 1998-04-22 | $25.38 | $25.37 | 20,700 | — | — |
| 1998-04-21 | $25.38 | $25.37 | 8,900 | — | — |
| 1998-04-20 | $25.50 | $25.50 | 21,600 | — | — |
| 1998-04-17 | $25.50 | $25.50 | 34,100 | — | — |
| 1998-04-16 | $24.50 | $24.50 | 25,100 | — | — |
| 1998-04-15 | $24.00 | $24.00 | 6,700 | — | — |
| 1998-04-14 | $23.94 | $23.94 | 69,600 | — | — |
| 1998-04-13 | $23.88 | $23.88 | 98,400 | — | — |
| 1998-04-09 | $23.81 | $23.81 | 134,900 | — | — |
| 1998-04-08 | $24.00 | $24.00 | 10,200 | — | — |
| 1998-04-07 | $24.00 | $24.00 | 70,800 | — | — |
| 1998-04-06 | $23.75 | $23.75 | 255,900 | — | — |
| 1998-04-03 | $24.75 | $24.75 | 85,800 | — | — |
| 1998-04-02 | $23.88 | $23.88 | 16,800 | — | — |
| 1998-04-01 | $23.63 | $23.63 | 36,700 | — | — |
| 1998-03-31 | $24.00 | $24.00 | 21,700 | — | — |
| 1998-03-30 | $23.13 | $23.12 | 26,500 | — | — |
| 1998-03-27 | $23.00 | $23.00 | 94,300 | — | — |
| 1998-03-26 | $21.25 | $21.25 | 73,700 | — | — |
| 1998-03-25 | $21.50 | $21.50 | 13,100 | — | — |
| 1998-03-24 | $22.38 | $22.38 | 21,000 | — | — |
| 1998-03-23 | $22.88 | $22.88 | 96,000 | — | — |
| 1998-03-20 | $22.75 | $22.75 | 43,100 | — | — |
| 1998-03-19 | $22.63 | $22.62 | 87,100 | — | — |
| 1998-03-18 | $22.75 | $22.75 | 25,000 | — | — |
| 1998-03-17 | $22.81 | $22.81 | 67,600 | — | — |
| 1998-03-16 | $22.63 | $22.62 | 27,700 | — | — |
| 1998-03-13 | $22.88 | $22.88 | 46,600 | — | — |
| 1998-03-12 | $22.75 | $22.75 | 85,500 | — | — |
| 1998-03-11 | $22.50 | $22.50 | 272,100 | — | — |
| 1998-03-10 | $21.75 | $21.75 | 68,500 | — | — |
| 1998-03-09 | $21.88 | $21.88 | 38,700 | — | — |
| 1998-03-06 | $20.13 | $20.13 | 53,900 | — | — |
| 1998-03-05 | $19.75 | $19.75 | 24,900 | — | — |
| 1998-03-04 | $19.13 | $19.13 | 43,000 | — | — |
| 1998-03-03 | $19.00 | $19.00 | 4,800 | — | — |
| 1998-03-02 | $19.25 | $19.25 | 8,700 | — | — |
| 1998-02-27 | $19.88 | $19.88 | 20,600 | — | — |
| 1998-02-26 | $20.00 | $20.00 | 20,000 | — | — |
| 1998-02-25 | $19.56 | $19.56 | 5,100 | — | — |
| 1998-02-24 | $20.00 | $20.00 | 17,900 | — | — |
| 1998-02-23 | $19.38 | $19.37 | 4,600 | — | — |
| 1998-02-20 | $20.00 | $20.00 | 17,300 | — | — |
| 1998-02-19 | $19.38 | $19.37 | 29,100 | — | — |
| 1998-02-18 | $19.00 | $19.00 | 21,600 | — | — |
| 1998-02-17 | $19.25 | $19.25 | 31,600 | — | — |
| 1998-02-13 | $19.50 | $19.50 | 38,700 | — | — |
| 1998-02-12 | $19.00 | $19.00 | 32,600 | — | — |
| 1998-02-11 | $18.63 | $18.62 | 27,500 | — | — |
| 1998-02-10 | $19.09 | $19.09 | 43,600 | — | — |
| 1998-02-09 | $17.75 | $17.75 | 19,100 | — | — |
| 1998-02-06 | $17.38 | $17.38 | 20,800 | — | — |
| 1998-02-05 | $17.13 | $17.13 | 7,300 | — | — |
| 1998-02-04 | $17.38 | $17.38 | 4,200 | — | — |
| 1998-02-03 | $17.13 | $17.13 | 19,300 | — | — |
| 1998-02-02 | $17.00 | $17.00 | 2,900 | — | — |
| 1998-01-30 | $17.00 | $17.00 | 5,200 | — | — |
| 1998-01-29 | $17.13 | $17.13 | 11,400 | — | — |
| 1998-01-28 | $17.00 | $17.00 | 14,400 | — | — |
| 1998-01-27 | $17.13 | $17.13 | 18,200 | — | — |
| 1998-01-26 | $17.13 | $17.13 | 3,700 | — | — |
| 1998-01-23 | $17.13 | $17.13 | 1,200 | — | — |
| 1998-01-22 | $17.50 | $17.50 | 2,200 | — | — |
| 1998-01-21 | $17.38 | $17.38 | 7,100 | — | — |
| 1998-01-20 | $17.50 | $17.50 | 27,100 | — | — |
| 1998-01-16 | $16.94 | $16.94 | 110,800 | — | — |
| 1998-01-15 | $16.75 | $16.75 | 10,100 | — | — |
| 1998-01-14 | $16.75 | $16.75 | 8,500 | — | — |
| 1998-01-13 | $17.25 | $17.25 | 3,000 | — | — |
| 1998-01-12 | $16.94 | $16.94 | 17,300 | — | — |
| 1998-01-09 | $16.88 | $16.87 | 11,900 | — | — |
| 1998-01-08 | $17.50 | $17.50 | 2,500 | — | — |
| 1998-01-07 | $17.38 | $17.38 | 30,600 | — | — |
| 1998-01-06 | $17.50 | $17.50 | 4,100 | — | — |
| 1998-01-05 | $18.00 | $18.00 | 15,300 | — | — |
| 1998-01-02 | $18.50 | $18.50 | 9,100 | — | — |