Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.00 | $19.00 | 43,200 | — | — |
| 1997-12-30 | $17.38 | $17.38 | 46,800 | — | — |
| 1997-12-29 | $17.00 | $17.00 | 3,300 | — | — |
| 1997-12-26 | $17.25 | $17.25 | 1,700 | — | — |
| 1997-12-24 | $17.63 | $17.63 | 100 | — | — |
| 1997-12-23 | $17.25 | $17.25 | 12,000 | — | — |
| 1997-12-22 | $17.00 | $17.00 | 35,800 | — | — |
| 1997-12-19 | $17.25 | $17.25 | 8,400 | — | — |
| 1997-12-18 | $17.25 | $17.25 | 17,700 | — | — |
| 1997-12-17 | $17.25 | $17.25 | 79,900 | — | — |
| 1997-12-16 | $17.13 | $17.13 | 18,300 | — | — |
| 1997-12-15 | $17.63 | $17.63 | 52,700 | — | — |
| 1997-12-12 | $18.50 | $18.50 | 42,400 | — | — |
| 1997-12-11 | $18.50 | $18.50 | 6,900 | — | — |
| 1997-12-10 | $18.50 | $18.50 | 3,000 | — | — |
| 1997-12-09 | $18.94 | $18.94 | 4,100 | — | — |
| 1997-12-08 | $18.88 | $18.88 | 25,600 | — | — |
| 1997-12-05 | $18.75 | $18.75 | 21,500 | — | — |
| 1997-12-04 | $18.75 | $18.75 | 10,500 | — | — |
| 1997-12-03 | $19.00 | $19.00 | 3,300 | — | — |
| 1997-12-02 | $19.00 | $19.00 | 38,100 | — | — |
| 1997-12-01 | $19.38 | $19.37 | 12,600 | — | — |
| 1997-11-28 | $19.50 | $19.50 | 10,900 | — | — |
| 1997-11-26 | $19.00 | $19.00 | 29,800 | — | — |
| 1997-11-25 | $19.13 | $19.13 | 17,600 | — | — |
| 1997-11-24 | $18.50 | $18.50 | 4,500 | — | — |
| 1997-11-21 | $19.25 | $19.25 | 37,400 | — | — |
| 1997-11-20 | $18.69 | $18.69 | 45,400 | — | — |
| 1997-11-19 | $17.38 | $17.38 | 25,600 | — | — |
| 1997-11-18 | $17.06 | $17.06 | 15,300 | — | — |
| 1997-11-17 | $17.00 | $17.00 | 47,400 | — | — |
| 1997-11-14 | $16.75 | $16.75 | 6,300 | — | — |
| 1997-11-13 | $16.63 | $16.62 | 13,300 | — | — |
| 1997-11-12 | $16.75 | $16.75 | 2,800 | — | — |
| 1997-11-11 | $16.75 | $16.75 | 15,700 | — | — |
| 1997-11-10 | $17.00 | $17.00 | 3,100 | — | — |
| 1997-11-07 | $17.38 | $17.38 | 5,800 | — | — |
| 1997-11-06 | $17.38 | $17.38 | 8,600 | — | — |
| 1997-11-05 | $17.25 | $17.25 | 3,200 | — | — |
| 1997-11-04 | $17.00 | $17.00 | 3,600 | — | — |
| 1997-11-03 | $17.13 | $17.13 | 4,700 | — | — |
| 1997-10-31 | $16.75 | $16.75 | 10,200 | — | — |
| 1997-10-30 | $16.50 | $16.50 | 13,300 | — | — |
| 1997-10-29 | $17.25 | $17.25 | 18,200 | — | — |
| 1997-10-28 | $17.25 | $17.25 | 5,900 | — | — |
| 1997-10-27 | $17.00 | $17.00 | 13,300 | — | — |
| 1997-10-24 | $17.50 | $17.50 | 10,100 | — | — |
| 1997-10-23 | $17.75 | $17.75 | 3,200 | — | — |
| 1997-10-22 | $17.75 | $17.75 | 1,300 | — | — |
| 1997-10-21 | $18.00 | $18.00 | 4,900 | — | — |
| 1997-10-20 | $17.75 | $17.75 | 11,500 | — | — |
| 1997-10-17 | $17.75 | $17.75 | 5,800 | — | — |
| 1997-10-16 | $17.19 | $17.19 | 13,600 | — | — |
| 1997-10-15 | $17.13 | $17.13 | 13,400 | — | — |
| 1997-10-14 | $16.63 | $16.62 | 27,300 | — | — |
| 1997-10-13 | $17.44 | $17.44 | 9,200 | — | — |
| 1997-10-10 | $17.38 | $17.38 | 49,800 | — | — |
| 1997-10-09 | $17.38 | $17.38 | 66,300 | — | — |
| 1997-10-08 | $17.25 | $17.25 | 177,300 | — | — |
| 1997-10-07 | $17.25 | $17.25 | 93,700 | — | — |
| 1997-10-06 | $17.25 | $17.25 | 57,600 | — | — |
| 1997-10-03 | $17.38 | $17.38 | 167,700 | — | — |
| 1997-10-02 | $17.44 | $17.44 | 6,800 | — | — |
| 1997-10-01 | $17.50 | $17.50 | 4,800 | — | — |
| 1997-09-30 | $17.50 | $17.50 | 21,000 | — | — |
| 1997-09-29 | $17.50 | $17.50 | 4,300 | — | — |
| 1997-09-26 | $17.50 | $17.50 | 13,000 | — | — |
| 1997-09-25 | $17.63 | $17.63 | 2,400 | — | — |
| 1997-09-24 | $18.13 | $18.13 | 7,800 | — | — |
| 1997-09-23 | $17.75 | $17.75 | 12,700 | — | — |
| 1997-09-22 | $18.50 | $18.50 | 63,800 | — | — |
| 1997-09-19 | $18.50 | $18.50 | 43,200 | — | — |
| 1997-09-18 | $18.06 | $18.06 | 403,400 | — | — |
| 1997-09-17 | $16.75 | $16.75 | 491,800 | — | — |
| 1997-09-16 | $17.00 | $17.00 | 441,400 | — | — |
| 1997-09-15 | $21.63 | $21.63 | 152,100 | — | — |
| 1997-09-12 | $21.75 | $21.75 | 34,800 | — | — |
| 1997-09-11 | $21.75 | $21.75 | 6,600 | — | — |
| 1997-09-10 | $22.13 | $22.12 | 6,200 | — | — |
| 1997-09-09 | $22.00 | $22.00 | 9,800 | — | — |
| 1997-09-08 | $22.00 | $22.00 | 16,600 | — | — |
| 1997-09-05 | $21.50 | $21.50 | 13,400 | — | — |
| 1997-09-04 | $21.56 | $21.56 | 50,500 | — | — |
| 1997-09-03 | $21.63 | $21.63 | 16,700 | — | — |
| 1997-09-02 | $21.50 | $21.50 | 2,600 | — | — |
| 1997-08-29 | $21.50 | $21.50 | 2,100 | — | — |
| 1997-08-28 | $21.50 | $21.50 | 57,900 | — | — |
| 1997-08-27 | $21.88 | $21.88 | 1,300 | — | — |
| 1997-08-26 | $21.88 | $21.88 | 21,400 | — | — |
| 1997-08-25 | $22.00 | $22.00 | 1,000 | — | — |
| 1997-08-22 | $22.00 | $22.00 | 4,500 | — | — |
| 1997-08-21 | $22.00 | $22.00 | 700 | — | — |
| 1997-08-20 | $22.00 | $22.00 | 1,900 | — | — |
| 1997-08-19 | $22.00 | $22.00 | 2,500 | — | — |
| 1997-08-18 | $22.00 | $22.00 | 22,300 | — | — |
| 1997-08-15 | $22.13 | $22.12 | 5,100 | — | — |
| 1997-08-14 | $21.63 | $21.63 | 231,900 | — | — |
| 1997-08-13 | $21.50 | $21.50 | 19,800 | — | — |
| 1997-08-12 | $22.00 | $22.00 | 10,400 | — | — |
| 1997-08-11 | $22.38 | $22.38 | 7,900 | — | — |
| 1997-08-08 | $22.25 | $22.25 | 3,000 | — | — |
| 1997-08-07 | $21.75 | $21.75 | 4,400 | — | — |
| 1997-08-06 | $22.00 | $22.00 | 71,900 | — | — |
| 1997-08-05 | $21.50 | $21.50 | 22,100 | — | — |
| 1997-08-04 | $21.25 | $21.25 | 5,800 | — | — |
| 1997-08-01 | $21.25 | $21.25 | 3,500 | — | — |
| 1997-07-31 | $21.63 | $21.63 | 27,000 | — | — |
| 1997-07-30 | $21.38 | $21.38 | 26,100 | — | — |
| 1997-07-29 | $21.38 | $21.38 | 107,600 | — | — |
| 1997-07-28 | $20.63 | $20.62 | 60,500 | — | — |
| 1997-07-25 | $21.50 | $21.50 | 16,800 | — | — |
| 1997-07-24 | $21.00 | $21.00 | 34,700 | — | — |
| 1997-07-23 | $21.25 | $21.25 | 131,000 | — | — |
| 1997-07-22 | $21.00 | $21.00 | 9,800 | — | — |
| 1997-07-21 | $21.25 | $21.25 | 64,700 | — | — |
| 1997-07-18 | $22.00 | $22.00 | 9,200 | — | — |
| 1997-07-17 | $21.38 | $21.38 | 13,900 | — | — |
| 1997-07-16 | $21.25 | $21.25 | 85,900 | — | — |
| 1997-07-15 | $21.63 | $21.63 | 81,000 | — | — |
| 1997-07-14 | $22.00 | $22.00 | 38,000 | — | — |
| 1997-07-11 | $22.38 | $22.38 | 9,400 | — | — |
| 1997-07-10 | $22.75 | $22.75 | 206,300 | — | — |
| 1997-07-09 | $22.63 | $22.62 | 10,700 | — | — |
| 1997-07-08 | $22.38 | $22.38 | 67,800 | — | — |
| 1997-07-07 | $21.38 | $21.38 | 34,600 | — | — |
| 1997-07-03 | $21.50 | $21.50 | 4,100 | — | — |
| 1997-07-02 | $21.50 | $21.50 | 5,800 | — | — |
| 1997-07-01 | $21.25 | $21.25 | 10,100 | — | — |
| 1997-06-30 | $21.75 | $21.75 | 42,100 | — | — |
| 1997-06-27 | $22.25 | $22.25 | 3,900 | — | — |
| 1997-06-26 | $22.00 | $22.00 | 3,400 | — | — |
| 1997-06-25 | $22.00 | $22.00 | 8,600 | — | — |
| 1997-06-24 | $21.88 | $21.88 | 9,600 | — | — |
| 1997-06-23 | $22.00 | $22.00 | 15,900 | — | — |
| 1997-06-20 | $22.00 | $22.00 | 34,200 | — | — |
| 1997-06-19 | $22.00 | $22.00 | 10,200 | — | — |
| 1997-06-18 | $21.25 | $21.25 | 8,900 | — | — |
| 1997-06-17 | $21.75 | $21.75 | 9,500 | — | — |
| 1997-06-16 | $21.25 | $21.25 | 44,600 | — | — |
| 1997-06-13 | $21.00 | $21.00 | 13,300 | — | — |
| 1997-06-12 | $20.50 | $20.50 | 8,700 | — | — |
| 1997-06-11 | $20.75 | $20.75 | 7,200 | — | — |
| 1997-06-10 | $20.25 | $20.25 | 20,000 | — | — |
| 1997-06-09 | $20.75 | $20.75 | 17,400 | — | — |
| 1997-06-06 | $19.50 | $19.50 | 44,000 | — | — |
| 1997-06-05 | $18.25 | $18.25 | 144,400 | — | — |
| 1997-06-04 | $18.50 | $18.50 | 192,300 | — | — |
| 1997-06-03 | $18.00 | $18.00 | 10,000 | — | — |
| 1997-06-02 | $18.25 | $18.25 | 9,200 | — | — |
| 1997-05-30 | $17.88 | $17.88 | 10,200 | — | — |
| 1997-05-29 | $18.38 | $18.38 | 39,300 | — | — |
| 1997-05-28 | $17.75 | $17.75 | 1,600 | — | — |
| 1997-05-27 | $18.00 | $18.00 | 6,600 | — | — |
| 1997-05-23 | $17.75 | $17.75 | 5,600 | — | — |
| 1997-05-22 | $18.13 | $18.13 | 15,300 | — | — |
| 1997-05-21 | $18.25 | $18.25 | 242,900 | — | — |
| 1997-05-20 | $18.13 | $18.13 | 94,200 | — | — |
| 1997-05-19 | $18.00 | $18.00 | 37,000 | — | — |
| 1997-05-16 | $18.25 | $18.25 | 44,100 | — | — |
| 1997-05-15 | $18.31 | $18.31 | 38,700 | — | — |
| 1997-05-14 | $19.00 | $19.00 | 2,000 | — | — |
| 1997-05-13 | $19.13 | $19.13 | 1,400 | — | — |
| 1997-05-12 | $18.88 | $18.88 | 45,700 | — | — |
| 1997-05-09 | $19.00 | $19.00 | 56,400 | — | — |
| 1997-05-08 | $19.13 | $19.13 | 5,600 | — | — |
| 1997-05-07 | $20.00 | $20.00 | 75,600 | — | — |
| 1997-05-06 | $19.50 | $19.50 | 227,000 | — | — |
| 1997-05-05 | $18.50 | $18.50 | 65,100 | — | — |
| 1997-05-02 | $17.88 | $17.88 | 17,700 | — | — |
| 1997-05-01 | $17.75 | $17.75 | 36,300 | — | — |
| 1997-04-30 | $17.00 | $17.00 | 5,800 | — | — |
| 1997-04-29 | $17.50 | $17.50 | 14,100 | — | — |
| 1997-04-28 | $17.50 | $17.50 | 37,800 | — | — |
| 1997-04-25 | $17.63 | $17.63 | 17,400 | — | — |
| 1997-04-24 | $17.63 | $17.63 | 58,800 | — | — |
| 1997-04-23 | $18.63 | $18.62 | 22,500 | — | — |
| 1997-04-22 | $18.50 | $18.50 | 2,600 | — | — |
| 1997-04-21 | $18.50 | $18.50 | 2,900 | — | — |
| 1997-04-18 | $18.50 | $18.50 | 3,000 | — | — |
| 1997-04-17 | $18.50 | $18.50 | 1,000 | — | — |
| 1997-04-16 | $18.50 | $18.50 | 2,200 | — | — |
| 1997-04-15 | $18.63 | $18.62 | 40,800 | — | — |
| 1997-04-14 | $18.88 | $18.88 | 20,300 | — | — |
| 1997-04-11 | $18.88 | $18.88 | 19,600 | — | — |
| 1997-04-10 | $18.88 | $18.88 | 900 | — | — |
| 1997-04-09 | $18.38 | $18.38 | 21,700 | — | — |
| 1997-04-08 | $18.25 | $18.25 | 8,700 | — | — |
| 1997-04-07 | $18.75 | $18.75 | 6,500 | — | — |
| 1997-04-04 | $18.63 | $18.62 | 15,600 | — | — |
| 1997-04-03 | $19.00 | $19.00 | 6,100 | — | — |
| 1997-04-02 | $18.75 | $18.75 | 29,700 | — | — |
| 1997-04-01 | $19.50 | $19.50 | 9,700 | — | — |
| 1997-03-31 | $19.13 | $19.13 | 400 | — | — |
| 1997-03-27 | $19.13 | $19.13 | 2,000 | — | — |
| 1997-03-26 | $19.50 | $19.50 | 12,500 | — | — |
| 1997-03-25 | $19.00 | $19.00 | 900 | — | — |
| 1997-03-24 | $19.25 | $19.25 | 1,300 | — | — |
| 1997-03-21 | $19.25 | $19.25 | 12,400 | — | — |
| 1997-03-20 | $19.25 | $19.25 | 1,300 | — | — |
| 1997-03-19 | $19.06 | $19.06 | 8,500 | — | — |
| 1997-03-18 | $19.25 | $19.25 | 5,200 | — | — |
| 1997-03-17 | $19.38 | $19.37 | 6,500 | — | — |
| 1997-03-14 | $19.25 | $19.25 | 5,100 | — | — |
| 1997-03-13 | $19.25 | $19.25 | 31,400 | — | — |
| 1997-03-12 | $19.63 | $19.63 | 19,500 | — | — |
| 1997-03-11 | $20.00 | $20.00 | 5,600 | — | — |
| 1997-03-10 | $19.75 | $19.75 | 8,300 | — | — |
| 1997-03-07 | $19.75 | $19.75 | 9,300 | — | — |
| 1997-03-06 | $20.00 | $20.00 | 7,000 | — | — |
| 1997-03-05 | $20.13 | $20.13 | 6,400 | — | — |
| 1997-03-04 | $20.25 | $20.25 | 4,600 | — | — |
| 1997-03-03 | $20.50 | $20.50 | 12,000 | — | — |
| 1997-02-28 | $21.00 | $21.00 | 800 | — | — |
| 1997-02-27 | $21.00 | $21.00 | 30,500 | — | — |
| 1997-02-26 | $21.63 | $21.63 | 3,300 | — | — |
| 1997-02-25 | $21.88 | $21.88 | 24,900 | — | — |
| 1997-02-24 | $21.38 | $21.38 | 4,900 | — | — |
| 1997-02-21 | $21.25 | $21.25 | 3,100 | — | — |
| 1997-02-20 | $21.38 | $21.38 | 10,200 | — | — |
| 1997-02-19 | $21.75 | $21.75 | 16,400 | — | — |
| 1997-02-18 | $22.00 | $22.00 | 31,600 | — | — |
| 1997-02-14 | $21.50 | $21.50 | 9,600 | — | — |
| 1997-02-13 | $21.50 | $21.50 | 64,900 | — | — |
| 1997-02-12 | $19.38 | $19.37 | 287,400 | — | — |
| 1997-02-11 | $18.50 | $18.50 | 651,000 | — | — |
| 1997-02-10 | $21.88 | $21.88 | 9,700 | — | — |
| 1997-02-07 | $22.25 | $22.25 | 19,100 | — | — |
| 1997-02-06 | $22.75 | $22.75 | 4,100 | — | — |
| 1997-02-05 | $23.25 | $23.25 | 3,900 | — | — |
| 1997-02-04 | $22.75 | $22.75 | 12,400 | — | — |
| 1997-02-03 | $23.75 | $23.75 | 1,500 | — | — |
| 1997-01-31 | $23.75 | $23.75 | 28,800 | — | — |
| 1997-01-30 | $23.88 | $23.88 | 30,900 | — | — |
| 1997-01-29 | $24.75 | $24.75 | 53,400 | — | — |
| 1997-01-28 | $25.25 | $25.25 | 300 | — | — |
| 1997-01-27 | $25.25 | $25.25 | 3,300 | — | — |
| 1997-01-24 | $24.75 | $24.75 | 22,700 | — | — |
| 1997-01-23 | $24.75 | $24.75 | 500 | — | — |
| 1997-01-22 | $24.88 | $24.87 | 24,700 | — | — |
| 1997-01-21 | $25.00 | $25.00 | 47,500 | — | — |
| 1997-01-20 | $25.00 | $25.00 | 41,200 | — | — |
| 1997-01-17 | $25.50 | $25.50 | 17,900 | — | — |
| 1997-01-16 | $25.75 | $25.75 | 35,900 | — | — |
| 1997-01-15 | $24.38 | $24.37 | 57,600 | — | — |
| 1997-01-14 | $23.13 | $23.12 | 12,600 | — | — |
| 1997-01-13 | $22.88 | $22.88 | 28,100 | — | — |
| 1997-01-10 | $23.00 | $23.00 | 5,500 | — | — |
| 1997-01-09 | $23.25 | $23.25 | 39,500 | — | — |
| 1997-01-08 | $22.75 | $22.75 | 35,800 | — | — |
| 1997-01-07 | $23.00 | $23.00 | 8,100 | — | — |
| 1997-01-06 | $23.38 | $23.37 | 22,100 | — | — |
| 1997-01-03 | $23.25 | $23.25 | 8,200 | — | — |
| 1997-01-02 | $23.00 | $23.00 | 26,000 | — | — |