Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $22.38 | $22.38 | 24,300 | — | — |
| 1996-12-30 | $21.25 | $21.25 | 13,400 | — | — |
| 1996-12-27 | $21.00 | $21.00 | 5,200 | — | — |
| 1996-12-26 | $20.50 | $20.50 | 10,600 | — | — |
| 1996-12-24 | $19.75 | $19.75 | 6,900 | — | — |
| 1996-12-23 | $19.75 | $19.75 | 3,600 | — | — |
| 1996-12-20 | $19.75 | $19.75 | 12,500 | — | — |
| 1996-12-19 | $19.50 | $19.50 | 15,000 | — | — |
| 1996-12-18 | $19.00 | $19.00 | 800 | — | — |
| 1996-12-17 | $18.88 | $18.88 | 10,000 | — | — |
| 1996-12-16 | $18.75 | $18.75 | 20,600 | — | — |
| 1996-12-13 | $18.88 | $18.88 | 4,100 | — | — |
| 1996-12-12 | $18.88 | $18.88 | 34,200 | — | — |
| 1996-12-11 | $18.88 | $18.88 | 13,900 | — | — |
| 1996-12-10 | $19.25 | $19.25 | 8,600 | — | — |
| 1996-12-09 | $18.88 | $18.88 | 11,400 | — | — |
| 1996-12-06 | $19.25 | $19.25 | 5,100 | — | — |
| 1996-12-05 | $19.25 | $19.25 | 22,900 | — | — |
| 1996-12-04 | $19.13 | $19.13 | 16,300 | — | — |
| 1996-12-03 | $19.13 | $19.13 | 31,900 | — | — |
| 1996-12-02 | $19.38 | $19.37 | 12,700 | — | — |
| 1996-11-29 | $19.25 | $19.25 | 1,000 | — | — |
| 1996-11-27 | $19.25 | $19.25 | 53,300 | — | — |
| 1996-11-26 | $19.63 | $19.63 | 10,100 | — | — |
| 1996-11-25 | $19.63 | $19.63 | 7,000 | — | — |
| 1996-11-22 | $19.25 | $19.25 | 139,000 | — | — |
| 1996-11-21 | $19.50 | $19.50 | 27,100 | — | — |
| 1996-11-20 | $20.00 | $20.00 | 1,500 | — | — |
| 1996-11-19 | $20.00 | $20.00 | 147,100 | — | — |
| 1996-11-18 | $19.75 | $19.75 | 4,100 | — | — |
| 1996-11-15 | $19.75 | $19.75 | 8,900 | — | — |
| 1996-11-14 | $19.75 | $19.75 | 5,700 | — | — |
| 1996-11-13 | $20.00 | $20.00 | 178,700 | — | — |
| 1996-11-12 | $20.00 | $20.00 | 3,400 | — | — |
| 1996-11-11 | $20.38 | $20.37 | 105,800 | — | — |
| 1996-11-08 | $20.00 | $20.00 | 54,000 | — | — |
| 1996-11-07 | $20.25 | $20.25 | 34,700 | — | — |
| 1996-11-06 | $19.88 | $19.88 | 144,800 | — | — |
| 1996-11-05 | $20.88 | $20.88 | 87,300 | — | — |
| 1996-11-04 | $21.63 | $21.63 | 32,200 | — | — |
| 1996-11-01 | $22.50 | $22.50 | 10,100 | — | — |
| 1996-10-31 | $22.63 | $22.62 | 38,700 | — | — |
| 1996-10-30 | $23.25 | $23.25 | 36,300 | — | — |
| 1996-10-29 | $22.75 | $22.75 | 11,900 | — | — |
| 1996-10-28 | $23.25 | $23.25 | 210,800 | — | — |
| 1996-10-25 | $23.13 | $23.12 | 328,500 | — | — |
| 1996-10-24 | $22.50 | $22.50 | 107,500 | — | — |
| 1996-10-23 | $22.13 | $22.12 | 43,400 | — | — |
| 1996-10-22 | $21.75 | $21.75 | 58,900 | — | — |
| 1996-10-21 | $22.00 | $22.00 | 54,000 | — | — |
| 1996-10-18 | $22.00 | $22.00 | 4,600 | — | — |
| 1996-10-17 | $21.50 | $21.50 | 201,200 | — | — |
| 1996-10-16 | $21.50 | $21.50 | 40,200 | — | — |
| 1996-10-15 | $22.13 | $22.12 | 13,900 | — | — |
| 1996-10-14 | $22.25 | $22.25 | 19,100 | — | — |
| 1996-10-11 | $21.88 | $21.88 | 30,700 | — | — |
| 1996-10-10 | $21.88 | $21.88 | 102,500 | — | — |
| 1996-10-09 | $21.75 | $21.75 | 25,700 | — | — |
| 1996-10-08 | $21.75 | $21.75 | 61,100 | — | — |
| 1996-10-07 | $20.38 | $20.37 | 41,500 | — | — |
| 1996-10-04 | $19.75 | $19.75 | 45,400 | — | — |
| 1996-10-03 | $19.25 | $19.25 | 19,300 | — | — |
| 1996-10-02 | $19.63 | $19.63 | 10,000 | — | — |
| 1996-10-01 | $19.25 | $19.25 | 54,000 | — | — |
| 1996-09-30 | $19.25 | $19.25 | 254,700 | — | — |
| 1996-09-27 | $19.00 | $19.00 | 36,800 | — | — |
| 1996-09-26 | $18.88 | $18.88 | 85,300 | — | — |
| 1996-09-25 | $19.00 | $19.00 | 91,600 | — | — |
| 1996-09-24 | $18.63 | $18.62 | 134,900 | — | — |
| 1996-09-23 | $19.00 | $19.00 | 59,900 | — | — |
| 1996-09-20 | $19.50 | $19.50 | 289,400 | — | — |
| 1996-09-19 | $21.50 | $21.50 | 275,800 | — | — |
| 1996-09-18 | $22.75 | $22.75 | 121,600 | — | — |
| 1996-09-17 | $20.75 | $20.75 | 171,300 | — | — |
| 1996-09-16 | $19.63 | $19.63 | 71,700 | — | — |
| 1996-09-13 | $18.75 | $18.75 | 106,400 | — | — |
| 1996-09-12 | $18.38 | $18.38 | 42,100 | — | — |
| 1996-09-11 | $18.00 | $18.00 | 8,200 | — | — |
| 1996-09-10 | $18.13 | $18.13 | 36,400 | — | — |
| 1996-09-09 | $18.00 | $18.00 | 50,100 | — | — |
| 1996-09-06 | $17.75 | $17.75 | 30,200 | — | — |
| 1996-09-05 | $17.63 | $17.63 | 41,800 | — | — |
| 1996-09-04 | $18.25 | $18.25 | 64,100 | — | — |
| 1996-09-03 | $17.75 | $17.75 | 89,900 | — | — |
| 1996-08-30 | $18.25 | $18.25 | 127,500 | — | — |
| 1996-08-29 | $18.50 | $18.50 | 35,600 | — | — |
| 1996-08-28 | $19.00 | $19.00 | 202,600 | — | — |
| 1996-08-27 | $19.50 | $19.50 | 318,700 | — | — |
| 1996-08-26 | $19.13 | $19.13 | 117,800 | — | — |
| 1996-08-23 | $18.75 | $18.75 | 80,300 | — | — |
| 1996-08-22 | $17.88 | $17.88 | 42,400 | — | — |
| 1996-08-21 | $17.63 | $17.63 | 167,600 | — | — |
| 1996-08-20 | $17.25 | $17.25 | 115,000 | — | — |
| 1996-08-19 | $16.75 | $16.75 | 381,500 | — | — |
| 1996-08-16 | $16.38 | $16.37 | 40,600 | — | — |
| 1996-08-15 | $16.63 | $16.62 | 62,300 | — | — |
| 1996-08-14 | $16.38 | $16.37 | 59,500 | — | — |
| 1996-08-13 | $16.38 | $16.37 | 162,800 | — | — |
| 1996-08-12 | $16.50 | $16.50 | 260,900 | — | — |
| 1996-08-09 | $16.50 | $16.50 | 1,601,500 | — | — |