Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 42,623 |
| 2023-12-28 | $0.03 | $0.03 | 9,000 |
| 2023-12-27 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | 105,714 |
| 2023-12-22 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | 16,700 |
| 2023-12-20 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | 4,055 |
| 2023-12-15 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | 23,100 |
| 2023-12-13 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | 7,500 |
| 2023-12-08 | $0.02 | $0.02 | 400 |
| 2023-12-07 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | 4,500 |
| 2023-12-05 | $0.02 | $0.02 | 61,695 |
| 2023-12-04 | $0.02 | $0.02 | 3,000 |
| 2023-12-01 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | 10,000 |
| 2023-11-27 | $0.02 | $0.02 | 45,163 |
| 2023-11-24 | $0.02 | $0.02 | 14,285 |
| 2023-11-22 | $0.02 | $0.02 | 11,100 |
| 2023-11-21 | $0.02 | $0.02 | 85,682 |
| 2023-11-20 | $0.02 | $0.02 | 153,911 |
| 2023-11-17 | $0.02 | $0.02 | 222,894 |
| 2023-11-16 | $0.03 | $0.03 | 25,723 |
| 2023-11-15 | $0.03 | $0.03 | 49,619 |
| 2023-11-14 | $0.03 | $0.03 | 3,344 |
| 2023-11-13 | $0.03 | $0.03 | 53,604 |
| 2023-11-10 | $0.03 | $0.03 | 17,800 |
| 2023-11-09 | $0.03 | $0.03 | 167,577 |
| 2023-11-08 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | 33,853 |
| 2023-11-03 | $0.02 | $0.02 | 200 |
| 2023-11-02 | $0.03 | $0.03 | 38,345 |
| 2023-11-01 | $0.03 | $0.03 | 4,196 |
| 2023-10-31 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | 26,066 |
| 2023-10-27 | $0.03 | $0.03 | 8,361 |
| 2023-10-26 | $0.03 | $0.03 | 3,000 |
| 2023-10-25 | $0.03 | $0.03 | 50,500 |
| 2023-10-24 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | 18,361 |
| 2023-10-20 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | 14,682 |
| 2023-10-18 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | 25,000 |
| 2023-10-16 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | 20,000 |
| 2023-10-11 | $0.02 | $0.02 | 20,000 |
| 2023-10-10 | $0.02 | $0.02 | 1,000 |
| 2023-10-09 | $0.03 | $0.03 | 5,800 |
| 2023-10-06 | $0.03 | $0.03 | 27,750 |
| 2023-10-05 | $0.03 | $0.03 | 1,000 |
| 2023-10-04 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | 20,000 |
| 2023-10-02 | $0.03 | $0.03 | 38,448 |
| 2023-09-29 | $0.03 | $0.03 | 8,500 |
| 2023-09-28 | $0.03 | $0.03 | 29,064 |
| 2023-09-27 | $0.03 | $0.03 | 15,000 |
| 2023-09-26 | $0.03 | $0.03 | 2,750 |
| 2023-09-25 | $0.03 | $0.03 | 1,666 |
| 2023-09-22 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | 61,867 |
| 2023-09-19 | $0.03 | $0.03 | 2,254 |
| 2023-09-18 | $0.02 | $0.02 | 9,910 |
| 2023-09-15 | $0.02 | $0.02 | 87,800 |
| 2023-09-14 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | 54,750 |
| 2023-09-12 | $0.03 | $0.03 | 93,931 |
| 2023-09-11 | $0.03 | $0.03 | 5,125 |
| 2023-09-08 | $0.03 | $0.03 | 24,396 |
| 2023-09-07 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | 1,800 |
| 2023-09-05 | $0.02 | $0.02 | 1,000 |
| 2023-09-01 | $0.03 | $0.03 | 9,012 |
| 2023-08-31 | $0.03 | $0.03 | 9,006 |
| 2023-08-30 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | 500 |
| 2023-08-24 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | 10,000 |
| 2023-08-22 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | 5,015 |
| 2023-08-18 | $0.03 | $0.03 | 21,407 |
| 2023-08-17 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | 8,202 |
| 2023-08-15 | $0.02 | $0.02 | 203,737 |
| 2023-08-14 | $0.03 | $0.03 | 780,203 |
| 2023-08-11 | $0.03 | $0.03 | 72,502 |
| 2023-08-10 | $0.03 | $0.03 | 783,181 |
| 2023-08-09 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | 64,864 |
| 2023-08-07 | $0.04 | $0.04 | 5,157 |
| 2023-08-04 | $0.04 | $0.04 | 1,500 |
| 2023-08-03 | $0.04 | $0.04 | 1,150 |
| 2023-08-02 | $0.04 | $0.04 | 32,300 |
| 2023-08-01 | $0.04 | $0.04 | 109,602 |
| 2023-07-31 | $0.04 | $0.04 | 15,566 |
| 2023-07-28 | $0.04 | $0.04 | 598 |
| 2023-07-27 | $0.04 | $0.04 | 5,800 |
| 2023-07-26 | $0.04 | $0.04 | 19,020 |
| 2023-07-25 | $0.04 | $0.04 | 13,473 |
| 2023-07-24 | $0.04 | $0.04 | 116,090 |
| 2023-07-21 | $0.05 | $0.05 | 118,000 |
| 2023-07-20 | $0.04 | $0.04 | 30,500 |
| 2023-07-19 | $0.05 | $0.05 | 60,961 |
| 2023-07-18 | $0.04 | $0.04 | 39,800 |
| 2023-07-17 | $0.05 | $0.05 | 5,837 |
| 2023-07-14 | $0.04 | $0.04 | 28,070 |
| 2023-07-13 | $0.03 | $0.03 | 94,739 |
| 2023-07-12 | $0.04 | $0.04 | 29,066 |
| 2023-07-11 | $0.04 | $0.04 | 83,726 |
| 2023-07-10 | $0.04 | $0.04 | 11,646 |
| 2023-07-07 | $0.06 | $0.06 | 5,000 |
| 2023-07-06 | $0.06 | $0.06 | 27,767 |
| 2023-07-05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | 1,550 |
| 2023-06-30 | $0.05 | $0.05 | 75,998 |
| 2023-06-29 | $0.05 | $0.05 | 23,006 |
| 2023-06-28 | $0.05 | $0.05 | 31,200 |
| 2023-06-27 | $0.06 | $0.06 | 51,030 |
| 2023-06-26 | $0.06 | $0.06 | 3,007 |
| 2023-06-23 | $0.06 | $0.06 | 38,000 |
| 2023-06-22 | $0.06 | $0.06 | 79,558 |
| 2023-06-21 | $0.07 | $0.07 | 8,000 |
| 2023-06-20 | $0.06 | $0.06 | 12,506 |
| 2023-06-16 | $0.08 | $0.08 | 51,900 |
| 2023-06-15 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | 6,300 |
| 2023-06-12 | $0.08 | $0.08 | 4,200 |
| 2023-06-09 | $0.07 | $0.07 | 5,254 |
| 2023-06-08 | $0.05 | $0.05 | 4,550 |
| 2023-06-07 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | 450 |
| 2023-06-02 | $0.06 | $0.06 | 21,940 |
| 2023-06-01 | $0.05 | $0.05 | 7,685 |
| 2023-05-31 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | 7,000 |
| 2023-05-26 | $0.07 | $0.07 | 47,100 |
| 2023-05-25 | $0.06 | $0.06 | 72,100 |
| 2023-05-24 | $0.06 | $0.06 | 40,486 |
| 2023-05-23 | $0.05 | $0.05 | 36,332 |
| 2023-05-22 | $0.07 | $0.07 | 46,950 |
| 2023-05-19 | $0.07 | $0.07 | 10,000 |
| 2023-05-18 | $0.06 | $0.06 | 34,925 |
| 2023-05-17 | $0.05 | $0.05 | 41,300 |
| 2023-05-16 | $0.05 | $0.05 | 4,469 |
| 2023-05-15 | $0.05 | $0.05 | 62,035 |
| 2023-05-12 | $0.07 | $0.07 | 39,842 |
| 2023-05-11 | $0.07 | $0.07 | 500 |
| 2023-05-10 | $0.06 | $0.06 | 5,176 |
| 2023-05-09 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | 19,400 |
| 2023-05-05 | $0.07 | $0.07 | 113,722 |
| 2023-05-04 | $0.06 | $0.06 | 55,759 |
| 2023-05-03 | $0.08 | $0.08 | 70,930 |
| 2023-05-02 | $0.06 | $0.06 | 700 |
| 2023-05-01 | $0.08 | $0.08 | 80,957 |
| 2023-04-28 | $0.08 | $0.08 | 40,561 |
| 2023-04-27 | $0.08 | $0.08 | 93,021 |
| 2023-04-26 | $0.08 | $0.08 | 6,555 |
| 2023-04-25 | $0.07 | $0.07 | 41,100 |
| 2023-04-24 | $0.09 | $0.09 | 69,096 |
| 2023-04-21 | $0.09 | $0.09 | 30,585 |
| 2023-04-20 | $0.08 | $0.08 | 144,077 |
| 2023-04-19 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | 28,604 |
| 2023-04-17 | $0.08 | $0.08 | 1,000 |
| 2023-04-14 | $0.08 | $0.08 | 4,040 |
| 2023-04-13 | $0.08 | $0.08 | 33,100 |
| 2023-04-12 | $0.08 | $0.08 | 33,100 |
| 2023-04-11 | $0.08 | $0.08 | 31,400 |
| 2023-04-10 | $0.08 | $0.08 | 25,400 |
| 2023-04-06 | $0.08 | $0.08 | 9,054 |
| 2023-04-05 | $0.06 | $0.06 | 58,032 |
| 2023-04-04 | $0.07 | $0.07 | 45,719 |
| 2023-04-03 | $0.06 | $0.06 | 520 |
| 2023-03-31 | $0.05 | $0.05 | 131,372 |
| 2023-03-30 | $0.05 | $0.05 | 118,649 |
| 2023-03-29 | $0.07 | $0.07 | 20,503 |
| 2023-03-28 | $0.07 | $0.07 | 50,324 |
| 2023-03-27 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | 8,509 |
| 2023-03-23 | $0.05 | $0.05 | 120,716 |
| 2023-03-22 | $0.09 | $0.09 | 62,908 |
| 2023-03-21 | $0.07 | $0.07 | 32,032 |
| 2023-03-20 | $0.09 | $0.09 | 13,050 |
| 2023-03-17 | $0.08 | $0.08 | 1,754 |
| 2023-03-16 | $0.08 | $0.08 | 302 |
| 2023-03-15 | $0.09 | $0.09 | 19,602 |
| 2023-03-14 | $0.06 | $0.06 | 1,538 |
| 2023-03-13 | $0.09 | $0.09 | 1,750 |
| 2023-03-10 | $0.09 | $0.09 | 30,650 |
| 2023-03-09 | $0.07 | $0.07 | 39,407 |
| 2023-03-08 | $0.06 | $0.06 | 13,300 |
| 2023-03-07 | $0.09 | $0.09 | 2,000 |
| 2023-03-06 | $0.09 | $0.09 | 8,350 |
| 2023-03-03 | $0.06 | $0.06 | 16,129 |
| 2023-03-02 | $0.09 | $0.09 | 800 |
| 2023-03-01 | $0.08 | $0.08 | 35,500 |
| 2023-02-28 | $0.08 | $0.08 | 34,904 |
| 2023-02-27 | $0.09 | $0.09 | 39,200 |
| 2023-02-24 | $0.09 | $0.09 | 334,250 |
| 2023-02-23 | $0.10 | $0.10 | 76,955 |
| 2023-02-22 | $0.08 | $0.08 | 62,736 |
| 2023-02-21 | $0.03 | $0.03 | 10,000 |
| 2023-02-17 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | 590 |
| 2023-02-15 | $0.03 | $0.03 | 5,000 |
| 2023-02-14 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | 4,000 |
| 2023-02-10 | $0.03 | $0.03 | 3,000 |
| 2023-02-09 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | 100 |
| 2023-02-03 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | 37,354 |
| 2023-01-20 | $0.05 | $0.05 | 13,846 |
| 2023-01-19 | $0.10 | $0.10 | 26,211 |
| 2023-01-18 | $0.09 | $0.09 | 27,130 |
| 2023-01-17 | $0.09 | $0.09 | 24,270 |
| 2023-01-13 | $0.09 | $0.09 | 54,724 |
| 2023-01-12 | $0.07 | $0.07 | 8,858 |
| 2023-01-11 | $0.10 | $0.10 | 1,752 |
| 2023-01-10 | $0.08 | $0.08 | 57,499 |
| 2023-01-09 | $0.10 | $0.10 | 56,803 |
| 2023-01-06 | $0.10 | $0.10 | 79,114 |
| 2023-01-05 | $0.09 | $0.09 | 130,323 |
| 2023-01-04 | $0.08 | $0.08 | 23,511 |
| 2023-01-03 | $0.08 | $0.08 | 2,086 |