Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $1.25 | $1.25 | 0 |
| 2019-12-30 | $1.25 | $1.25 | 105 |
| 2019-12-27 | $1.25 | $1.25 | 0 |
| 2019-12-26 | $1.25 | $1.25 | 0 |
| 2019-12-24 | $1.25 | $1.25 | 0 |
| 2019-12-23 | $1.25 | $1.25 | 0 |
| 2019-12-20 | $1.25 | $1.25 | 0 |
| 2019-12-19 | $1.25 | $1.25 | 0 |
| 2019-12-18 | $1.25 | $1.25 | 0 |
| 2019-12-17 | $1.25 | $1.25 | 0 |
| 2019-12-16 | $1.25 | $1.25 | 0 |
| 2019-12-13 | $1.25 | $1.25 | 0 |
| 2019-12-12 | $1.25 | $1.25 | 0 |
| 2019-12-11 | $1.25 | $1.25 | 1,085 |
| 2019-12-10 | $1.45 | $1.45 | 0 |
| 2019-12-09 | $1.45 | $1.45 | 0 |
| 2019-12-06 | $1.45 | $1.45 | 0 |
| 2019-12-05 | $1.45 | $1.45 | 0 |
| 2019-12-04 | $1.45 | $1.45 | 1,110 |
| 2019-12-03 | $1.01 | $1.01 | 0 |
| 2019-12-02 | $1.01 | $1.01 | 835 |
| 2019-11-29 | $1.25 | $1.25 | 0 |
| 2019-11-27 | $1.25 | $1.25 | 0 |
| 2019-11-26 | $1.25 | $1.25 | 300 |
| 2019-11-25 | $1.50 | $1.50 | 402 |
| 2019-11-22 | $1.50 | $1.50 | 0 |
| 2019-11-21 | $1.50 | $1.50 | 0 |
| 2019-11-20 | $1.50 | $1.50 | 300 |
| 2019-11-19 | $1.50 | $1.50 | 0 |
| 2019-11-18 | $1.50 | $1.50 | 0 |
| 2019-11-15 | $1.50 | $1.50 | 0 |
| 2019-11-14 | $1.50 | $1.50 | 201 |
| 2019-11-13 | $1.50 | $1.50 | 0 |
| 2019-11-12 | $1.50 | $1.50 | 0 |
| 2019-11-11 | $1.50 | $1.50 | 0 |
| 2019-11-08 | $1.50 | $1.50 | 0 |
| 2019-11-07 | $1.50 | $1.50 | 0 |
| 2019-11-06 | $1.50 | $1.50 | 0 |
| 2019-11-05 | $1.50 | $1.50 | 0 |
| 2019-11-04 | $1.50 | $1.50 | 0 |
| 2019-11-01 | $1.50 | $1.50 | 0 |
| 2019-10-31 | $1.50 | $1.50 | 0 |
| 2019-10-30 | $1.50 | $1.50 | 0 |
| 2019-10-29 | $1.50 | $1.50 | 0 |
| 2019-10-28 | $1.50 | $1.50 | 0 |
| 2019-10-25 | $1.50 | $1.50 | 453 |
| 2019-10-24 | $1.50 | $1.50 | 0 |
| 2019-10-23 | $1.50 | $1.50 | 0 |
| 2019-10-22 | $1.50 | $1.50 | 0 |
| 2019-10-21 | $1.50 | $1.50 | 100 |
| 2019-10-18 | $1.50 | $1.50 | 0 |
| 2019-10-17 | $1.50 | $1.50 | 4,492 |
| 2019-10-16 | $1.55 | $1.55 | 0 |
| 2019-10-15 | $1.55 | $1.55 | 0 |
| 2019-10-14 | $1.55 | $1.55 | 0 |
| 2019-10-11 | $1.55 | $1.55 | 0 |
| 2019-10-10 | $1.55 | $1.55 | 0 |
| 2019-10-09 | $1.55 | $1.55 | 0 |
| 2019-10-08 | $1.55 | $1.55 | 0 |
| 2019-10-07 | $1.55 | $1.55 | 0 |
| 2019-10-04 | $1.55 | $1.55 | 0 |
| 2019-10-03 | $1.55 | $1.55 | 0 |
| 2019-10-02 | $1.55 | $1.55 | 0 |
| 2019-10-01 | $1.55 | $1.55 | 740 |
| 2019-09-30 | $1.50 | $1.50 | 0 |
| 2019-09-27 | $1.50 | $1.50 | 0 |
| 2019-09-26 | $1.50 | $1.50 | 200 |
| 2019-09-25 | $1.50 | $1.50 | 0 |
| 2019-09-24 | $1.50 | $1.50 | 0 |
| 2019-09-23 | $1.50 | $1.50 | 0 |
| 2019-09-20 | $1.50 | $1.50 | 0 |
| 2019-09-19 | $1.50 | $1.50 | 0 |
| 2019-09-18 | $1.50 | $1.50 | 886 |
| 2019-09-17 | $1.50 | $1.50 | 300 |
| 2019-09-16 | $1.50 | $1.50 | 198 |
| 2019-09-13 | $1.50 | $1.50 | 0 |
| 2019-09-12 | $1.50 | $1.50 | 3,106 |
| 2019-09-11 | $1.80 | $1.80 | 0 |
| 2019-09-10 | $1.80 | $1.80 | 0 |
| 2019-09-09 | $1.80 | $1.80 | 300 |
| 2019-09-06 | $1.25 | $1.25 | 10,696 |
| 2019-09-05 | $1.50 | $1.50 | 496 |
| 2019-09-04 | $1.80 | $1.80 | 1,123 |
| 2019-09-03 | $1.80 | $1.80 | 0 |
| 2019-08-30 | $1.80 | $1.80 | 0 |
| 2019-08-29 | $1.80 | $1.80 | 0 |
| 2019-08-28 | $1.80 | $1.80 | 0 |
| 2019-08-27 | $1.80 | $1.80 | 526 |
| 2019-08-26 | $1.70 | $1.70 | 517 |
| 2019-08-23 | $1.70 | $1.70 | 290 |
| 2019-08-22 | $1.60 | $1.60 | 300 |
| 2019-08-21 | $1.60 | $1.60 | 0 |
| 2019-08-20 | $1.60 | $1.60 | 473 |
| 2019-08-19 | $1.23 | $1.23 | 195 |
| 2019-08-16 | $1.25 | $1.25 | 1,080 |
| 2019-08-15 | $1.23 | $1.23 | 100 |
| 2019-08-14 | $1.24 | $1.24 | 100 |
| 2019-08-13 | $1.55 | $1.55 | 652 |
| 2019-08-12 | $1.15 | $1.15 | 0 |
| 2019-08-09 | $1.15 | $1.15 | 0 |
| 2019-08-08 | $1.15 | $1.15 | 224 |
| 2019-08-07 | $1.15 | $1.15 | 300 |
| 2019-08-06 | $1.15 | $1.15 | 232 |
| 2019-08-05 | $1.13 | $1.13 | 2,350 |
| 2019-08-02 | $1.15 | $1.15 | 0 |
| 2019-08-01 | $1.15 | $1.15 | 904 |
| 2019-07-31 | $1.15 | $1.15 | 0 |
| 2019-07-30 | $1.15 | $1.15 | 7,059 |
| 2019-07-29 | $1.01 | $1.01 | 331 |
| 2019-07-26 | $1.13 | $1.13 | 0 |
| 2019-07-25 | $1.13 | $1.13 | 9,121 |
| 2019-07-24 | $1.00 | $1.00 | 5,072 |
| 2019-07-23 | $1.00 | $1.00 | 500 |
| 2019-07-22 | $1.05 | $1.05 | 0 |
| 2019-07-19 | $1.05 | $1.05 | 1,892 |
| 2019-07-18 | $0.95 | $0.95 | 1,200 |
| 2019-07-17 | $1.07 | $1.07 | 0 |
| 2019-07-16 | $1.07 | $1.07 | 14,750 |
| 2019-07-15 | $1.05 | $1.05 | 0 |
| 2019-07-12 | $1.05 | $1.05 | 0 |
| 2019-07-11 | $1.05 | $1.05 | 0 |
| 2019-07-10 | $1.05 | $1.05 | 5,500 |
| 2019-07-09 | $1.05 | $1.05 | 0 |
| 2019-07-08 | $1.05 | $1.05 | 550 |
| 2019-07-05 | $1.05 | $1.05 | 0 |
| 2019-07-03 | $1.05 | $1.05 | 300 |
| 2019-07-02 | $1.05 | $1.05 | 0 |
| 2019-07-01 | $1.05 | $1.05 | 100 |
| 2019-06-28 | $1.05 | $1.05 | 0 |
| 2019-06-27 | $1.05 | $1.05 | 0 |
| 2019-06-26 | $1.05 | $1.05 | 1,039 |
| 2019-06-25 | $1.05 | $1.05 | 6,200 |
| 2019-06-24 | $1.05 | $1.05 | 3,750 |
| 2019-06-21 | $1.50 | $1.50 | 200 |
| 2019-06-20 | $2.25 | $2.25 | 1,200 |
| 2019-06-19 | $0.95 | $0.95 | 0 |
| 2019-06-18 | $0.95 | $0.95 | 0 |
| 2019-06-17 | $0.95 | $0.95 | 0 |
| 2019-06-14 | $0.95 | $0.95 | 0 |
| 2019-06-13 | $0.95 | $0.95 | 0 |
| 2019-06-12 | $0.95 | $0.95 | 0 |
| 2019-06-11 | $0.95 | $0.95 | 0 |
| 2019-06-10 | $0.95 | $0.95 | 0 |
| 2019-06-07 | $0.95 | $0.95 | 0 |
| 2019-06-06 | $0.95 | $0.95 | 0 |
| 2019-06-05 | $0.95 | $0.95 | 0 |
| 2019-06-04 | $0.95 | $0.95 | 0 |
| 2019-06-03 | $0.95 | $0.95 | 0 |
| 2019-05-31 | $0.95 | $0.95 | 0 |
| 2019-05-30 | $0.95 | $0.95 | 0 |
| 2019-05-29 | $0.95 | $0.95 | 0 |
| 2019-05-28 | $0.95 | $0.95 | 0 |
| 2019-05-24 | $0.95 | $0.95 | 0 |
| 2019-05-23 | $0.95 | $0.95 | 0 |
| 2019-05-22 | $0.95 | $0.95 | 0 |
| 2019-05-21 | $0.95 | $0.95 | 0 |
| 2019-05-20 | $0.95 | $0.95 | 0 |
| 2019-05-17 | $0.95 | $0.95 | 2,500 |
| 2019-05-16 | $0.95 | $0.95 | 0 |
| 2019-05-15 | $0.95 | $0.95 | 0 |
| 2019-05-14 | $0.95 | $0.95 | 0 |
| 2019-05-13 | $0.95 | $0.95 | 0 |
| 2019-05-10 | $0.95 | $0.95 | 200 |