Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.03 | $0.03 | 16,600 |
| 2021-12-30 | $0.03 | $0.03 | 75,600 |
| 2021-12-29 | $0.03 | $0.03 | 28,203 |
| 2021-12-28 | $0.03 | $0.03 | 13,201 |
| 2021-12-27 | $0.03 | $0.03 | 22,710 |
| 2021-12-23 | $0.03 | $0.03 | 14,116 |
| 2021-12-22 | $0.03 | $0.03 | 21,501 |
| 2021-12-21 | $0.03 | $0.03 | 423,669 |
| 2021-12-20 | $0.03 | $0.03 | 13,838 |
| 2021-12-17 | $0.03 | $0.03 | 136,184 |
| 2021-12-16 | $0.03 | $0.03 | 26,000 |
| 2021-12-15 | $0.03 | $0.03 | 12,794 |
| 2021-12-14 | $0.03 | $0.03 | 35,001 |
| 2021-12-13 | $0.03 | $0.03 | 84,028 |
| 2021-12-10 | $0.03 | $0.03 | 40,090 |
| 2021-12-09 | $0.03 | $0.03 | 6,326 |
| 2021-12-08 | $0.03 | $0.03 | 31,001 |
| 2021-12-07 | $0.03 | $0.03 | 1,401 |
| 2021-12-06 | $0.03 | $0.03 | 49,291 |
| 2021-12-03 | $0.03 | $0.03 | 81,302 |
| 2021-12-02 | $0.04 | $0.04 | 29,900 |
| 2021-12-01 | $0.03 | $0.03 | 5,250 |
| 2021-11-30 | $0.03 | $0.03 | 140,760 |
| 2021-11-29 | $0.04 | $0.04 | 102,316 |
| 2021-11-26 | $0.04 | $0.04 | 200 |
| 2021-11-24 | $0.04 | $0.04 | 3,500 |
| 2021-11-23 | $0.04 | $0.04 | 12,356 |
| 2021-11-22 | $0.03 | $0.03 | 33,550 |
| 2021-11-19 | $0.04 | $0.04 | 46,895 |
| 2021-11-18 | $0.04 | $0.04 | 1,300 |
| 2021-11-17 | $0.04 | $0.04 | 14,729 |
| 2021-11-16 | $0.04 | $0.04 | 21,770 |
| 2021-11-15 | $0.04 | $0.04 | 29,643 |
| 2021-11-12 | $0.04 | $0.04 | 45,733 |
| 2021-11-11 | $0.04 | $0.04 | 173,263 |
| 2021-11-10 | $0.04 | $0.04 | 50,800 |
| 2021-11-09 | $0.04 | $0.04 | 15,774 |
| 2021-11-08 | $0.04 | $0.04 | 18,344 |
| 2021-11-05 | $0.04 | $0.04 | 26,643 |
| 2021-11-04 | $0.04 | $0.04 | 119,333 |
| 2021-11-03 | $0.04 | $0.04 | 14,175 |
| 2021-11-02 | $0.04 | $0.04 | 11,456 |
| 2021-11-01 | $0.04 | $0.04 | 28,025 |
| 2021-10-29 | $0.04 | $0.04 | 160,713 |
| 2021-10-28 | $0.04 | $0.04 | 193,635 |
| 2021-10-27 | $0.04 | $0.04 | 4,400 |
| 2021-10-26 | $0.04 | $0.04 | 34,000 |
| 2021-10-25 | $0.04 | $0.04 | 131,254 |
| 2021-10-22 | $0.04 | $0.04 | 8,170 |
| 2021-10-21 | $0.04 | $0.04 | 4,005 |
| 2021-10-20 | $0.04 | $0.04 | 22,070 |
| 2021-10-19 | $0.04 | $0.04 | 50,697 |
| 2021-10-18 | $0.04 | $0.04 | 2,088 |
| 2021-10-15 | $0.05 | $0.05 | 42,649 |
| 2021-10-14 | $0.04 | $0.04 | 2,000 |
| 2021-10-13 | $0.04 | $0.04 | 13,715 |
| 2021-10-12 | $0.04 | $0.04 | 4,433 |
| 2021-10-11 | $0.05 | $0.05 | 18,350 |
| 2021-10-08 | $0.05 | $0.05 | 1,620 |
| 2021-10-07 | $0.04 | $0.04 | 189,908 |
| 2021-10-06 | $0.05 | $0.05 | 33,125 |
| 2021-10-05 | $0.04 | $0.04 | 40,995 |
| 2021-10-04 | $0.06 | $0.06 | 30,914 |
| 2021-10-01 | $0.04 | $0.04 | 7,413 |
| 2021-09-30 | $0.04 | $0.04 | 22,147 |
| 2021-09-29 | $0.05 | $0.05 | 60,151 |
| 2021-09-28 | $0.06 | $0.06 | 313,562 |
| 2021-09-27 | $0.04 | $0.04 | 36,525 |
| 2021-09-24 | $0.04 | $0.04 | 18,444 |
| 2021-09-23 | $0.04 | $0.04 | 27,297 |
| 2021-09-22 | $0.04 | $0.04 | 22,137 |
| 2021-09-21 | $0.04 | $0.04 | 11,776 |
| 2021-09-20 | $0.04 | $0.04 | 104,278 |
| 2021-09-17 | $0.04 | $0.04 | 34,850 |
| 2021-09-16 | $0.04 | $0.04 | 20,050 |
| 2021-09-15 | $0.04 | $0.04 | 27,456 |
| 2021-09-14 | $0.04 | $0.04 | 15,629 |
| 2021-09-13 | $0.04 | $0.04 | 73,334 |
| 2021-09-10 | $0.04 | $0.04 | 14,237 |
| 2021-09-09 | $0.04 | $0.04 | 70,649 |
| 2021-09-08 | $0.04 | $0.04 | 13,055 |
| 2021-09-07 | $0.04 | $0.04 | 108,669 |
| 2021-09-03 | $0.04 | $0.04 | 115,650 |
| 2021-09-02 | $0.03 | $0.03 | 79,934 |
| 2021-09-01 | $0.04 | $0.04 | 121,830 |
| 2021-08-31 | $0.04 | $0.04 | 192,654 |
| 2021-08-30 | $0.04 | $0.04 | 182,434 |
| 2021-08-27 | $0.04 | $0.04 | 30,285 |
| 2021-08-26 | $0.04 | $0.04 | 21,864 |
| 2021-08-25 | $0.05 | $0.05 | 19,545 |
| 2021-08-24 | $0.05 | $0.05 | 23,650 |
| 2021-08-23 | $0.05 | $0.05 | 19,484 |
| 2021-08-20 | $0.05 | $0.05 | 56,914 |
| 2021-08-19 | $0.05 | $0.05 | 28,400 |
| 2021-08-18 | $0.05 | $0.05 | 17,644 |
| 2021-08-17 | $0.04 | $0.04 | 93,541 |
| 2021-08-16 | $0.05 | $0.05 | 24,459 |
| 2021-08-13 | $0.05 | $0.05 | 191,139 |
| 2021-08-12 | $0.05 | $0.05 | 67,869 |
| 2021-08-11 | $0.06 | $0.06 | 214,346 |
| 2021-08-10 | $0.06 | $0.06 | 6,166 |
| 2021-08-09 | $0.06 | $0.06 | 290,453 |
| 2021-08-06 | $0.06 | $0.06 | 734,365 |
| 2021-08-05 | $0.08 | $0.08 | 333,536 |
| 2021-08-04 | $0.07 | $0.07 | 4,152,716 |
| 2021-08-03 | $0.06 | $0.06 | 517,310 |
| 2021-08-02 | $0.08 | $0.08 | 21,004 |
| 2021-07-30 | $0.07 | $0.07 | 19,948 |
| 2021-07-29 | $0.07 | $0.07 | 7,908 |
| 2021-07-28 | $0.06 | $0.06 | 9,097 |
| 2021-07-27 | $0.08 | $0.08 | 34,730 |
| 2021-07-26 | $0.06 | $0.06 | 64,069 |
| 2021-07-23 | $0.07 | $0.07 | 47,224 |
| 2021-07-22 | $0.07 | $0.07 | 7,900 |
| 2021-07-21 | $0.07 | $0.07 | 15,773 |
| 2021-07-20 | $0.07 | $0.07 | 74,590 |
| 2021-07-19 | $0.08 | $0.08 | 49,607 |
| 2021-07-16 | $0.08 | $0.08 | 249,234 |
| 2021-07-15 | $0.08 | $0.08 | 1,722,826 |
| 2021-07-14 | $0.06 | $0.06 | 148,056 |
| 2021-07-13 | $0.06 | $0.06 | 95,411 |
| 2021-07-12 | $0.05 | $0.05 | 140,390 |
| 2021-07-09 | $0.05 | $0.05 | 119,703 |
| 2021-07-08 | $0.06 | $0.06 | 71,683 |
| 2021-07-07 | $0.06 | $0.06 | 30,000 |
| 2021-07-06 | $0.07 | $0.07 | 54,876 |
| 2021-07-02 | $0.06 | $0.06 | 6,347 |
| 2021-07-01 | $0.07 | $0.07 | 51,270 |
| 2021-06-30 | $0.07 | $0.07 | 4,249 |
| 2021-06-29 | $0.07 | $0.07 | 1,451 |
| 2021-06-28 | $0.07 | $0.07 | 222,766 |
| 2021-06-25 | $0.07 | $0.07 | 6,276 |
| 2021-06-24 | $0.07 | $0.07 | 21,111 |
| 2021-06-23 | $0.07 | $0.07 | 20,370 |
| 2021-06-22 | $0.07 | $0.07 | 3,368 |
| 2021-06-21 | $0.07 | $0.07 | 30,826 |
| 2021-06-18 | $0.07 | $0.07 | 9,948 |
| 2021-06-17 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | 4,619 |
| 2021-06-15 | $0.08 | $0.08 | 3,060 |
| 2021-06-14 | $0.07 | $0.07 | 5,671 |
| 2021-06-11 | $0.08 | $0.08 | 74,864 |
| 2021-06-10 | $0.08 | $0.08 | 82,270 |
| 2021-06-09 | $0.07 | $0.07 | 17,758 |
| 2021-06-08 | $0.08 | $0.08 | 46,933 |
| 2021-06-07 | $0.07 | $0.07 | 43,910 |
| 2021-06-04 | $0.07 | $0.07 | 12,996 |
| 2021-06-03 | $0.08 | $0.08 | 72,261 |
| 2021-06-02 | $0.07 | $0.07 | 31,640 |
| 2021-06-01 | $0.07 | $0.07 | 232,167 |
| 2021-05-28 | $0.07 | $0.07 | 11,204 |
| 2021-05-27 | $0.07 | $0.07 | 13,647 |
| 2021-05-26 | $0.08 | $0.08 | 297,297 |
| 2021-05-25 | $0.09 | $0.09 | 12,621 |
| 2021-05-24 | $0.07 | $0.07 | 88,154 |
| 2021-05-21 | $0.07 | $0.07 | 212,369 |
| 2021-05-20 | $0.08 | $0.08 | 6,536 |
| 2021-05-19 | $0.08 | $0.08 | 13,350 |
| 2021-05-18 | $0.08 | $0.08 | 169,468 |
| 2021-05-17 | $0.08 | $0.08 | 241,200 |
| 2021-05-14 | $0.07 | $0.07 | 109,166 |
| 2021-05-13 | $0.08 | $0.08 | 362,011 |
| 2021-05-12 | $0.08 | $0.08 | 80,231 |
| 2021-05-11 | $0.07 | $0.07 | 168,567 |
| 2021-05-10 | $0.07 | $0.07 | 148,916 |
| 2021-05-07 | $0.07 | $0.07 | 84,481 |
| 2021-05-06 | $0.08 | $0.08 | 60,830 |
| 2021-05-05 | $0.08 | $0.08 | 32,206 |
| 2021-05-04 | $0.07 | $0.07 | 67,140 |
| 2021-05-03 | $0.08 | $0.08 | 116,290 |
| 2021-04-30 | $0.08 | $0.08 | 529,934 |
| 2021-04-29 | $0.08 | $0.08 | 4,320,406 |
| 2021-04-28 | $0.11 | $0.11 | 128,819 |
| 2021-04-27 | $0.10 | $0.10 | 6,332 |
| 2021-04-26 | $0.09 | $0.09 | 50,881 |
| 2021-04-23 | $0.11 | $0.11 | 30,500 |
| 2021-04-22 | $0.09 | $0.09 | 15,710 |
| 2021-04-21 | $0.09 | $0.09 | 257,879 |
| 2021-04-20 | $0.10 | $0.10 | 66,614 |
| 2021-04-19 | $0.10 | $0.10 | 819,145 |
| 2021-04-16 | $0.09 | $0.09 | 147,619 |
| 2021-04-15 | $0.09 | $0.09 | 66,750 |
| 2021-04-14 | $0.09 | $0.09 | 14,419 |
| 2021-04-13 | $0.09 | $0.09 | 106,564 |
| 2021-04-12 | $0.09 | $0.09 | 235,805 |
| 2021-04-09 | $0.07 | $0.07 | 39,836 |
| 2021-04-08 | $0.08 | $0.08 | 30,675 |
| 2021-04-07 | $0.08 | $0.08 | 87,868 |
| 2021-04-06 | $0.08 | $0.08 | 55,182 |
| 2021-04-05 | $0.08 | $0.08 | 158,369 |
| 2021-04-01 | $0.07 | $0.07 | 62,927 |
| 2021-03-31 | $0.08 | $0.08 | 31,144 |
| 2021-03-30 | $0.08 | $0.08 | 1,200 |
| 2021-03-29 | $0.08 | $0.08 | 10,050 |
| 2021-03-26 | $0.08 | $0.08 | 49,259 |
| 2021-03-25 | $0.08 | $0.08 | 31,044 |
| 2021-03-24 | $0.08 | $0.08 | 77,942 |
| 2021-03-23 | $0.08 | $0.08 | 90,787 |
| 2021-03-22 | $0.09 | $0.09 | 133,375 |
| 2021-03-19 | $0.08 | $0.08 | 60,991 |
| 2021-03-18 | $0.08 | $0.08 | 15,773 |
| 2021-03-17 | $0.08 | $0.08 | 33,014 |
| 2021-03-16 | $0.08 | $0.08 | 94,808 |
| 2021-03-15 | $0.09 | $0.09 | 150,323 |
| 2021-03-12 | $0.08 | $0.08 | 151,165 |
| 2021-03-11 | $0.07 | $0.07 | 34,143 |
| 2021-03-10 | $0.08 | $0.08 | 33,050 |
| 2021-03-09 | $0.08 | $0.08 | 204,051 |
| 2021-03-08 | $0.07 | $0.07 | 164,319 |
| 2021-03-05 | $0.07 | $0.07 | 139,276 |
| 2021-03-04 | $0.08 | $0.08 | 199,858 |
| 2021-03-03 | $0.07 | $0.07 | 656,149 |
| 2021-03-02 | $0.08 | $0.08 | 32,267 |
| 2021-03-01 | $0.08 | $0.08 | 68,991 |
| 2021-02-26 | $0.08 | $0.08 | 81,920 |
| 2021-02-25 | $0.08 | $0.08 | 625,270 |
| 2021-02-24 | $0.09 | $0.09 | 185,120 |
| 2021-02-23 | $0.09 | $0.09 | 368,146 |
| 2021-02-22 | $0.09 | $0.09 | 190,507 |
| 2021-02-19 | $0.09 | $0.09 | 326,637 |
| 2021-02-18 | $0.08 | $0.08 | 426,102 |
| 2021-02-17 | $0.09 | $0.09 | 81,247 |
| 2021-02-16 | $0.09 | $0.09 | 231,636 |
| 2021-02-12 | $0.09 | $0.09 | 1,035,234 |
| 2021-02-11 | $0.08 | $0.08 | 2,829,745 |
| 2021-02-10 | $0.11 | $0.11 | 640,311 |
| 2021-02-09 | $0.10 | $0.10 | 333,890 |
| 2021-02-08 | $0.09 | $0.09 | 211,630 |
| 2021-02-05 | $0.10 | $0.10 | 191,449 |
| 2021-02-04 | $0.10 | $0.10 | 273,454 |
| 2021-02-03 | $0.09 | $0.09 | 64,082 |
| 2021-02-02 | $0.09 | $0.09 | 101,259 |
| 2021-02-01 | $0.09 | $0.09 | 86,700 |
| 2021-01-29 | $0.09 | $0.09 | 406,706 |
| 2021-01-28 | $0.10 | $0.10 | 286,060 |
| 2021-01-27 | $0.11 | $0.11 | 255,016 |
| 2021-01-26 | $0.10 | $0.10 | 537,362 |
| 2021-01-25 | $0.12 | $0.12 | 832,325 |
| 2021-01-22 | $0.13 | $0.13 | 591,452 |
| 2021-01-21 | $0.12 | $0.12 | 2,398,825 |
| 2021-01-20 | $0.09 | $0.09 | 1,676,532 |
| 2021-01-19 | $0.11 | $0.11 | 3,842,463 |
| 2021-01-15 | $0.09 | $0.09 | 352,453 |
| 2021-01-14 | $0.09 | $0.09 | 175,983 |
| 2021-01-13 | $0.08 | $0.08 | 173,501 |
| 2021-01-12 | $0.06 | $0.06 | 168,833 |
| 2021-01-11 | $0.06 | $0.06 | 68,508 |
| 2021-01-08 | $0.06 | $0.06 | 546,666 |
| 2021-01-07 | $0.07 | $0.07 | 45,417 |
| 2021-01-06 | $0.07 | $0.07 | 48,783 |
| 2021-01-05 | $0.07 | $0.07 | 15,648 |
| 2021-01-04 | $0.07 | $0.07 | 133,975 |