Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $117.19 | $117.19 | 6,644,000 | — | — |
| 2025-12-30 | $118.91 | $118.91 | 4,672,400 | — | — |
| 2025-12-29 | $118.98 | $118.98 | 5,258,400 | — | — |
| 2025-12-26 | $120.30 | $120.30 | 4,602,800 | — | — |
| 2025-12-24 | $119.28 | $119.28 | 2,980,400 | — | — |
| 2025-12-23 | $119.71 | $119.71 | 8,212,000 | — | — |
| 2025-12-22 | $120.79 | $120.79 | 9,213,200 | — | — |
| 2025-12-19 | $120.32 | $120.32 | 18,650,800 | — | — |
| 2025-12-18 | $119.32 | $119.32 | 7,340,400 | — | — |
| 2025-12-17 | $117.50 | $117.50 | 9,269,200 | — | — |
| 2025-12-16 | $122.13 | $122.13 | 7,034,800 | — | — |
| 2025-12-15 | $121.87 | $121.87 | 8,739,600 | — | — |
| 2025-12-12 | $126.20 | $126.20 | 10,710,800 | — | — |
| 2025-12-11 | $129.41 | $129.41 | 8,006,000 | — | — |
| 2025-12-10 | $129.88 | $129.88 | 9,437,200 | — | — |
| 2025-12-09 | $129.49 | $129.49 | 8,143,200 | — | — |
| 2025-12-08 | $128.80 | $128.80 | 6,642,000 | — | — |
| 2025-12-05 | $128.01 | $128.01 | 10,517,600 | — | — |
| 2025-12-04 | $128.28 | $128.28 | 9,909,200 | — | — |
| 2025-12-03 | $131.04 | $131.04 | 22,315,200 | — | — |
| 2025-12-02 | $129.14 | $129.14 | 20,221,200 | — | — |
| 2025-12-01 | $126.03 | $126.03 | 8,234,400 | — | — |
| 2025-11-28 | $127.29 | $127.29 | 4,075,600 | — | — |
| 2025-11-26 | $125.39 | $125.39 | 8,855,200 | — | — |
| 2025-11-25 | $128.09 | $128.09 | 6,608,800 | — | — |
| 2025-11-24 | $126.71 | $126.71 | 10,596,800 | — | — |
| 2025-11-21 | $122.67 | $122.67 | 12,254,800 | — | — |
| 2025-11-20 | $125.33 | $125.33 | 9,932,400 | — | — |
| 2025-11-19 | $130.15 | $130.15 | 6,087,600 | — | — |
| 2025-11-18 | $128.42 | $128.42 | 10,292,000 | — | — |
| 2025-11-17 | $132.45 | $132.45 | 5,581,200 | — | — |
| 2025-11-14 | $134.39 | $134.39 | 7,769,200 | — | — |
| 2025-11-13 | $132.45 | $132.45 | 9,624,000 | — | — |
| 2025-11-12 | $136.46 | $136.46 | 7,966,000 | — | — |
| 2025-11-11 | $139.18 | $139.18 | 5,423,200 | — | — |
| 2025-11-10 | $139.38 | $139.38 | 8,658,000 | — | — |
| 2025-11-07 | $134.95 | $134.95 | 9,708,400 | — | — |
| 2025-11-06 | $133.13 | $133.13 | 12,399,600 | — | — |
| 2025-11-05 | $133.54 | $133.54 | 6,584,800 | — | — |
| 2025-11-04 | $133.48 | $133.48 | 10,020,400 | — | — |
| 2025-11-03 | $137.98 | $137.98 | 7,642,000 | — | — |
| 2025-10-31 | $135.75 | $135.75 | 7,492,400 | — | — |
| 2025-10-30 | $134.67 | $134.67 | 7,819,600 | — | — |
| 2025-10-29 | $136.38 | $136.38 | 7,122,400 | — | — |
| 2025-10-28 | $136.74 | $136.74 | 13,469,600 | — | — |
| 2025-10-27 | $132.43 | $132.43 | 7,728,800 | — | — |
| 2025-10-24 | $131.83 | $131.83 | 10,202,000 | — | — |
| 2025-10-23 | $130.49 | $130.49 | 12,589,200 | — | — |
| 2025-10-22 | $125.03 | $125.03 | 6,721,200 | — | — |
| 2025-10-21 | $125.99 | $125.99 | 5,763,600 | — | — |
| 2025-10-20 | $125.90 | $125.90 | 11,280,400 | — | — |
| 2025-10-17 | $121.16 | $121.16 | 7,707,200 | — | — |
| 2025-10-16 | $120.56 | $120.56 | 8,683,200 | — | — |
| 2025-10-15 | $122.25 | $122.25 | 6,923,200 | — | — |
| 2025-10-14 | $122.24 | $122.24 | 11,074,000 | — | — |
| 2025-10-13 | $127.15 | $127.15 | 9,362,400 | — | — |
| 2025-10-10 | $123.42 | $123.42 | 12,570,400 | — | — |
| 2025-10-09 | $127.28 | $127.28 | 8,815,200 | — | — |
| 2025-10-08 | $127.49 | $127.49 | 14,470,000 | — | — |
| 2025-10-07 | $121.15 | $121.15 | 11,430,000 | — | — |
| 2025-10-06 | $123.99 | $123.99 | 7,797,600 | — | — |
| 2025-10-03 | $122.47 | $122.47 | 7,934,000 | — | — |
| 2025-10-02 | $124.20 | $124.20 | 10,355,200 | — | — |
| 2025-10-01 | $124.99 | $124.99 | 10,049,600 | — | — |
| 2025-09-30 | $122.60 | $122.60 | 9,152,800 | — | — |
| 2025-09-29 | $122.11 | $122.11 | 8,791,600 | — | — |
| 2025-09-26 | $120.36 | $120.36 | 9,438,800 | — | — |
| 2025-09-25 | $118.27 | $118.27 | 10,859,200 | — | — |
| 2025-09-24 | $119.08 | $119.08 | 8,872,800 | — | — |
| 2025-09-23 | $121.03 | $121.03 | 10,938,000 | — | — |
| 2025-09-22 | $123.29 | $123.29 | 15,501,600 | — | — |
| 2025-09-19 | $125.64 | $125.64 | 28,371,200 | — | — |
| 2025-09-18 | $125.66 | $125.66 | 40,482,000 | — | — |
| 2025-09-17 | $111.38 | $111.38 | 15,491,200 | — | — |
| 2025-09-16 | $111.25 | $111.25 | 11,632,000 | — | — |
| 2025-09-15 | $111.19 | $111.19 | 11,517,600 | — | — |
| 2025-09-12 | $109.03 | $109.03 | 11,058,800 | — | — |
| 2025-09-11 | $108.35 | $108.35 | 9,647,600 | — | — |
| 2025-09-10 | $106.22 | $106.22 | 9,115,200 | — | — |
| 2025-09-09 | $105.88 | $105.88 | 8,507,200 | — | — |
| 2025-09-08 | $107.01 | $107.01 | 10,183,200 | — | — |
| 2025-09-05 | $104.41 | $104.41 | 8,677,200 | — | — |
| 2025-09-04 | $103.11 | $103.11 | 11,053,600 | — | — |
| 2025-09-03 | $103.30 | $103.30 | 12,146,000 | — | — |
| 2025-09-02 | $103.38 | $103.38 | 15,051,200 | — | — |
| 2025-08-29 | $105.93 | $105.93 | 21,940,400 | — | — |
| 2025-08-28 | $110.50 | $110.50 | 39,927,200 | — | — |
| 2025-08-27 | $105.65 | $105.65 | 32,478,400 | — | — |
| 2025-08-26 | $104.40 | $104.40 | 12,586,800 | — | — |
| 2025-08-25 | $104.71 | $104.71 | 9,653,200 | — | — |
| 2025-08-22 | $105.14 | $105.14 | 8,809,200 | — | — |
| 2025-08-21 | $103.51 | $103.51 | 7,201,600 | — | — |
| 2025-08-20 | $104.79 | $104.79 | 8,850,400 | — | — |
| 2025-08-19 | $104.65 | $104.65 | 11,147,200 | — | — |
| 2025-08-18 | $106.58 | $106.58 | 9,010,800 | — | — |
| 2025-08-15 | $106.97 | $106.97 | 9,057,600 | — | — |
| 2025-08-14 | $106.21 | $106.21 | 11,646,400 | — | — |
| 2025-08-13 | $108.03 | $108.03 | 9,844,400 | — | — |
| 2025-08-12 | $108.95 | $108.95 | 9,244,000 | — | — |
| 2025-08-11 | $106.61 | $106.61 | 10,101,600 | — | — |
| 2025-08-08 | $106.12 | $106.12 | 14,528,400 | — | — |
| 2025-08-07 | $106.25 | $106.25 | 22,840,400 | — | — |
| 2025-08-06 | $112.92 | $112.92 | 8,142,800 | — | — |
| 2025-08-05 | $110.44 | $110.44 | 12,418,400 | — | — |
| 2025-08-04 | $113.71 | $113.71 | 7,531,200 | — | — |
| 2025-08-01 | $111.67 | $111.67 | 12,057,600 | — | — |
| 2025-07-31 | $113.64 | $113.64 | 11,331,200 | — | — |
| 2025-07-30 | $115.79 | $115.79 | 8,470,000 | — | — |
| 2025-07-29 | $116.38 | $116.38 | 10,999,600 | — | — |
| 2025-07-28 | $118.04 | $118.04 | 7,303,200 | — | — |
| 2025-07-25 | $116.98 | $116.98 | 7,178,800 | — | — |
| 2025-07-24 | $115.51 | $115.51 | 9,944,400 | — | — |
| 2025-07-23 | $115.38 | $115.38 | 12,096,000 | — | — |
| 2025-07-22 | $117.81 | $117.81 | 7,902,400 | — | — |
| 2025-07-21 | $120.39 | $120.39 | 13,664,800 | — | — |
| 2025-07-18 | $118.99 | $118.99 | 11,613,600 | — | — |
| 2025-07-17 | $117.46 | $117.46 | 9,026,400 | — | — |
| 2025-07-16 | $117.61 | $117.61 | 7,921,600 | — | — |
| 2025-07-15 | $118.32 | $118.32 | 10,116,400 | — | — |
| 2025-07-14 | $119.04 | $119.04 | 13,362,000 | — | — |
| 2025-07-11 | $119.61 | $119.61 | 13,537,600 | — | — |
| 2025-07-10 | $121.78 | $121.78 | 16,714,800 | — | — |
| 2025-07-09 | $128.38 | $128.38 | 7,477,200 | — | — |
| 2025-07-08 | $126.93 | $126.93 | 8,573,200 | — | — |
| 2025-07-07 | $126.36 | $126.36 | 13,077,600 | — | — |
| 2025-07-03 | $128.52 | $128.52 | 10,616,000 | — | — |
| 2025-07-02 | $124.03 | $124.03 | 8,452,800 | — | — |
| 2025-07-01 | $123.02 | $123.02 | 16,356,400 | — | — |
| 2025-06-30 | $127.33 | $127.33 | 10,811,200 | — | — |
| 2025-06-27 | $124.83 | $124.83 | 13,865,200 | — | — |
| 2025-06-26 | $126.31 | $126.31 | 12,068,000 | — | — |
| 2025-06-25 | $123.52 | $123.52 | 11,830,400 | — | — |
| 2025-06-24 | $121.35 | $121.35 | 14,534,000 | — | — |
| 2025-06-23 | $122.95 | $122.95 | 17,726,800 | — | — |
| 2025-06-20 | $119.07 | $119.07 | 20,732,400 | — | — |
| 2025-06-18 | $121.29 | $121.29 | 11,321,200 | — | — |
| 2025-06-17 | $123.01 | $123.01 | 13,594,800 | — | — |
| 2025-06-16 | $119.85 | $119.85 | 10,841,200 | — | — |
| 2025-06-13 | $120.15 | $120.15 | 10,442,800 | — | — |
| 2025-06-12 | $120.43 | $120.43 | 14,080,800 | — | — |
| 2025-06-11 | $119.25 | $119.25 | 11,026,000 | — | — |
| 2025-06-10 | $116.91 | $116.91 | 9,890,000 | — | — |
| 2025-06-09 | $116.10 | $116.10 | 10,898,400 | — | — |
| 2025-06-06 | $117.10 | $117.10 | 17,372,000 | — | — |
| 2025-06-05 | $115.74 | $115.74 | 24,713,200 | — | — |
| 2025-06-04 | $115.14 | $115.14 | 61,814,400 | — | — |
| 2025-06-03 | $122.19 | $122.19 | 30,528,800 | — | — |
| 2025-06-02 | $119.79 | $119.79 | 13,933,600 | — | — |
| 2025-05-30 | $117.84 | $117.84 | 17,954,800 | — | — |
| 2025-05-29 | $114.70 | $114.70 | 13,296,000 | — | — |
| 2025-05-28 | $117.21 | $117.21 | 11,573,600 | — | — |
| 2025-05-27 | $118.06 | $118.06 | 15,988,800 | — | — |
| 2025-05-23 | $113.90 | $113.90 | 17,951,200 | — | — |
| 2025-05-22 | $111.02 | $111.02 | 10,363,600 | — | — |
| 2025-05-21 | $108.68 | $108.68 | 17,284,400 | — | — |
| 2025-05-20 | $110.56 | $110.56 | 8,530,400 | — | — |
| 2025-05-19 | $111.09 | $111.09 | 8,062,400 | — | — |
| 2025-05-16 | $109.82 | $109.82 | 8,533,600 | — | — |
| 2025-05-15 | $107.96 | $107.96 | 10,127,600 | — | — |
| 2025-05-14 | $108.99 | $108.99 | 11,389,200 | — | — |
| 2025-05-13 | $110.05 | $110.05 | 14,938,400 | — | — |
| 2025-05-12 | $107.36 | $107.36 | 13,114,000 | — | — |
| 2025-05-09 | $102.64 | $102.64 | 18,773,200 | — | — |
| 2025-05-08 | $107.16 | $107.16 | 14,476,000 | — | — |
| 2025-05-07 | $105.63 | $105.63 | 26,693,600 | — | — |
| 2025-05-06 | $110.80 | $110.80 | 13,724,800 | — | — |
| 2025-05-05 | $110.87 | $110.87 | 13,124,000 | — | — |
| 2025-05-02 | $110.14 | $110.14 | 10,834,800 | — | — |
| 2025-05-01 | $107.97 | $107.97 | 12,320,400 | — | — |
| 2025-04-30 | $107.22 | $107.22 | 12,748,800 | — | — |
| 2025-04-29 | $107.75 | $107.75 | 9,628,400 | — | — |
| 2025-04-28 | $105.77 | $105.77 | 11,194,800 | — | — |
| 2025-04-25 | $106.22 | $106.22 | 13,342,000 | — | — |
| 2025-04-24 | $103.51 | $103.51 | 18,499,600 | — | — |
| 2025-04-23 | $96.44 | $96.44 | 14,322,400 | — | — |
| 2025-04-22 | $92.11 | $92.11 | 10,308,400 | — | — |
| 2025-04-21 | $90.67 | $90.67 | 11,619,600 | — | — |
| 2025-04-17 | $93.90 | $93.90 | 8,393,200 | — | — |
| 2025-04-16 | $94.96 | $94.96 | 16,746,800 | — | — |
| 2025-04-15 | $98.20 | $98.20 | 20,819,200 | — | — |
| 2025-04-14 | $94.67 | $94.67 | 12,192,000 | — | — |
| 2025-04-11 | $94.47 | $94.47 | 13,533,200 | — | — |
| 2025-04-10 | $92.15 | $92.15 | 18,210,400 | — | — |
| 2025-04-09 | $94.50 | $94.50 | 30,628,000 | — | — |
| 2025-04-08 | $81.26 | $81.26 | 21,202,400 | — | — |
| 2025-04-07 | $81.09 | $81.09 | 25,198,400 | — | — |
| 2025-04-04 | $80.41 | $80.41 | 28,131,200 | — | — |
| 2025-04-03 | $86.85 | $86.85 | 17,217,600 | — | — |
| 2025-04-02 | $92.87 | $92.87 | 9,888,000 | — | — |
| 2025-04-01 | $90.60 | $90.60 | 10,728,400 | — | — |
| 2025-03-31 | $88.14 | $88.14 | 13,188,000 | — | — |
| 2025-03-28 | $89.28 | $89.28 | 13,830,000 | — | — |
| 2025-03-27 | $91.64 | $91.64 | 10,664,400 | — | — |
| 2025-03-26 | $92.85 | $92.85 | 13,101,200 | — | — |
| 2025-03-25 | $96.24 | $96.24 | 17,033,600 | — | — |
| 2025-03-24 | $93.16 | $93.16 | 16,587,600 | — | — |
| 2025-03-21 | $90.56 | $90.56 | 32,478,000 | — | — |
| 2025-03-20 | $92.26 | $92.26 | 11,532,000 | — | — |
| 2025-03-19 | $93.76 | $93.76 | 16,226,400 | — | — |
| 2025-03-18 | $90.79 | $90.79 | 12,742,400 | — | — |
| 2025-03-17 | $91.21 | $91.21 | 17,020,400 | — | — |
| 2025-03-14 | $88.43 | $88.43 | 17,462,000 | — | — |
| 2025-03-13 | $83.13 | $83.13 | 17,398,400 | — | — |
| 2025-03-12 | $86.69 | $86.69 | 20,495,600 | — | — |
| 2025-03-11 | $82.44 | $82.44 | 33,410,000 | — | — |
| 2025-03-10 | $77.21 | $77.21 | 27,988,000 | — | — |
| 2025-03-07 | $83.38 | $83.38 | 27,477,600 | — | — |
| 2025-03-06 | $86.93 | $86.93 | 22,454,800 | — | — |
| 2025-03-05 | $91.36 | $91.36 | 63,832,400 | — | — |
| 2025-03-04 | $97.54 | $97.54 | 32,180,400 | — | — |
| 2025-03-03 | $95.68 | $95.68 | 20,260,000 | — | — |
| 2025-02-28 | $97.42 | $97.42 | 15,092,400 | — | — |
| 2025-02-27 | $95.06 | $95.06 | 12,892,400 | — | — |
| 2025-02-26 | $98.64 | $98.64 | 13,684,000 | — | — |
| 2025-02-25 | $94.94 | $94.94 | 18,015,200 | — | — |
| 2025-02-24 | $97.93 | $97.93 | 21,537,600 | — | — |
| 2025-02-21 | $101.67 | $101.67 | 22,392,800 | — | — |
| 2025-02-20 | $109.04 | $109.04 | 19,075,600 | — | — |
| 2025-02-19 | $112.54 | $112.54 | 9,660,800 | — | — |
| 2025-02-18 | $113.84 | $113.84 | 11,013,600 | — | — |
| 2025-02-14 | $112.93 | $112.93 | 11,382,000 | — | — |
| 2025-02-13 | $113.44 | $113.44 | 14,725,200 | — | — |
| 2025-02-12 | $108.66 | $108.66 | 8,044,000 | — | — |
| 2025-02-11 | $107.91 | $107.91 | 9,295,200 | — | — |
| 2025-02-10 | $107.23 | $107.23 | 9,035,200 | — | — |
| 2025-02-07 | $105.40 | $105.40 | 14,006,000 | — | — |
| 2025-02-06 | $105.13 | $105.13 | 9,653,200 | — | — |
| 2025-02-05 | $104.31 | $104.31 | 12,434,400 | — | — |
| 2025-02-04 | $101.88 | $101.88 | 11,462,800 | — | — |
| 2025-02-03 | $99.39 | $99.39 | 14,220,800 | — | — |
| 2025-01-31 | $99.52 | $99.52 | 12,483,200 | — | — |
| 2025-01-30 | $99.22 | $99.22 | 11,140,800 | — | — |
| 2025-01-29 | $99.27 | $99.27 | 17,118,000 | — | — |
| 2025-01-28 | $102.17 | $102.17 | 32,988,800 | — | — |
| 2025-01-27 | $93.44 | $93.44 | 15,134,000 | — | — |
| 2025-01-24 | $93.73 | $93.73 | 9,126,800 | — | — |
| 2025-01-23 | $94.43 | $94.43 | 9,516,000 | — | — |
| 2025-01-22 | $94.50 | $94.50 | 14,435,600 | — | — |
| 2025-01-21 | $91.60 | $91.60 | 10,744,000 | — | — |
| 2025-01-17 | $89.25 | $89.25 | 19,662,000 | — | — |
| 2025-01-16 | $90.85 | $90.85 | 9,779,600 | — | — |
| 2025-01-15 | $90.50 | $90.50 | 11,528,400 | — | — |
| 2025-01-14 | $87.01 | $87.01 | 10,141,200 | — | — |
| 2025-01-13 | $85.36 | $85.36 | 13,351,600 | — | — |
| 2025-01-10 | $87.21 | $87.21 | 11,326,800 | — | — |
| 2025-01-08 | $89.68 | $89.68 | 10,199,200 | — | — |
| 2025-01-07 | $89.98 | $89.98 | 10,587,200 | — | — |
| 2025-01-06 | $91.59 | $91.59 | 11,596,800 | — | — |
| 2025-01-03 | $89.75 | $89.75 | 10,645,600 | — | — |
| 2025-01-02 | $86.83 | $86.83 | 10,852,000 | — | — |