Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $212.65 | 225,133 |
| 2026-09-03 | — | — | — | $208.72 | 399,092 |
| 2026-09-02 | — | — | — | $214.36 | 425,704 |
| 2026-09-01 | — | — | — | $228.25 | 427,841 |
| 2026-08-31 | — | — | — | $221.54 | 395,377 |
| 2026-08-28 | — | — | — | $228.24 | 485,694 |
| 2026-08-27 | $227.96 | $227.96 | 23,443,200 | $208.00 | 789,553 |
| 2026-08-26 | $189.18 | $189.18 | 13,619,900 | $182.35 | 343,604 |
| 2026-08-25 | $185.38 | $185.38 | 8,346,500 | $191.98 | 309,535 |
| 2026-08-24 | $190.68 | $190.68 | 7,245,600 | $190.08 | 294,759 |
| 2026-08-21 | $191.95 | $191.95 | 8,201,000 | $190.94 | 214,582 |
| 2026-08-20 | $190.34 | $190.34 | 8,902,400 | $197.29 | 266,662 |
| 2026-08-19 | $201.63 | $201.63 | 10,751,400 | $212.91 | 567,501 |
| 2026-08-18 | $212.92 | $212.92 | 6,887,300 | $213.15 | 224,226 |
| 2026-08-17 | $213.90 | $213.90 | 6,412,000 | $217.05 | 244,324 |
| 2026-08-14 | $216.95 | $216.95 | 6,750,300 | $226.42 | 197,134 |
| 2026-08-13 | $225.53 | $225.53 | 5,822,700 | $224.98 | 193,928 |
| 2026-08-12 | $221.78 | $221.78 | 6,919,400 | $219.58 | 230,601 |
| 2026-08-11 | $221.90 | $221.90 | 6,343,100 | $223.96 | 300,247 |
| 2026-08-10 | $225.16 | $225.16 | 8,178,500 | $215.45 | 229,301 |
| 2026-08-07 | $214.42 | $214.42 | 5,882,000 | $213.83 | 240,825 |
| 2026-08-06 | $207.39 | $207.39 | 6,911,300 | $202.54 | 243,969 |
| 2026-08-05 | $209.86 | $209.86 | 7,324,900 | $213.45 | 195,207 |
| 2026-08-04 | $211.22 | $211.22 | 8,354,500 | $205.07 | 252,766 |
| 2026-08-03 | $202.54 | $202.54 | 10,302,600 | $194.38 | 413,654 |
| 2026-07-31 | $190.86 | $190.86 | 7,887,400 | $186.94 | 338,205 |
| 2026-07-30 | $185.22 | $185.22 | 8,958,800 | $180.05 | 370,570 |
| 2026-07-29 | $179.38 | $179.38 | 7,152,500 | $182.63 | 264,723 |
| 2026-07-28 | $181.80 | $181.80 | 8,475,300 | $181.62 | 281,927 |
| 2026-07-27 | $180.11 | $180.11 | 6,580,300 | $187.68 | 195,767 |
| 2026-07-24 | $183.28 | $183.28 | 5,779,200 | $184.73 | 140,627 |
| 2026-07-23 | $183.42 | $183.42 | 6,592,300 | $189.69 | 253,814 |
| 2026-07-22 | $188.42 | $188.42 | 9,080,600 | $192.26 | 270,435 |
| 2026-07-21 | $191.15 | $191.15 | 9,880,300 | $200.24 | 305,577 |
| 2026-07-20 | $198.49 | $198.49 | 7,379,300 | $203.34 | 265,089 |
| 2026-07-17 | $203.08 | $203.08 | 9,102,600 | — | — |
| 2026-07-16 | $203.76 | $203.76 | 8,026,800 | — | — |
| 2026-07-15 | $206.77 | $206.77 | 12,002,800 | — | — |
| 2026-07-14 | $210.73 | $210.73 | 12,139,500 | — | — |
| 2026-07-13 | $187.91 | $187.91 | 6,475,300 | — | — |
| 2026-07-10 | $187.18 | $187.18 | 9,269,800 | — | — |
| 2026-07-09 | $198.40 | $198.40 | 6,283,500 | — | — |
| 2026-07-08 | $191.12 | $191.12 | 7,980,600 | — | — |
| 2026-07-07 | $194.62 | $194.62 | 9,551,200 | — | — |
| 2026-07-06 | $199.38 | $199.38 | 10,190,000 | — | — |
| 2026-07-02 | $193.98 | $193.98 | 10,423,900 | — | — |
| 2026-07-01 | $193.18 | $193.18 | 10,740,400 | — | — |
| 2026-06-30 | $190.79 | $190.79 | 14,752,000 | — | — |
| 2026-06-29 | $185.73 | $185.73 | 19,759,200 | — | — |
| 2026-06-26 | $175.27 | $175.27 | 13,329,200 | — | — |
| 2026-06-25 | $169.66 | $169.66 | 12,028,800 | — | — |
| 2026-06-24 | $168.26 | $168.26 | 7,018,000 | — | — |
| 2026-06-23 | $170.23 | $170.23 | 9,488,000 | — | — |
| 2026-06-22 | $168.86 | $168.86 | 13,743,200 | — | — |
| 2026-06-18 | $171.21 | $171.21 | 21,517,600 | — | — |
| 2026-06-17 | $170.74 | $170.74 | 8,393,200 | — | — |
| 2026-06-16 | $169.87 | $169.87 | 8,576,000 | — | — |
| 2026-06-15 | $173.23 | $173.23 | 10,184,000 | — | — |
| 2026-06-12 | $170.70 | $170.70 | 9,243,600 | — | — |
| 2026-06-11 | $172.88 | $172.88 | 14,136,000 | — | — |
| 2026-06-10 | $161.93 | $161.93 | 10,109,600 | — | — |
| 2026-06-09 | $161.23 | $161.23 | 14,962,400 | — | — |
| 2026-06-08 | $164.70 | $164.70 | 13,349,600 | — | — |
| 2026-06-05 | $167.76 | $167.76 | 20,955,200 | — | — |
| 2026-06-04 | $179.77 | $179.77 | 29,799,200 | — | — |
| 2026-06-03 | $186.90 | $186.90 | 20,986,400 | — | — |
| 2026-06-02 | $192.24 | $192.24 | 16,741,200 | — | — |
| 2026-06-01 | $195.54 | $195.54 | 18,361,200 | — | — |
| 2026-05-29 | $182.75 | $182.75 | 19,256,800 | — | — |
| 2026-05-28 | $167.75 | $167.75 | 9,488,400 | — | — |
| 2026-05-27 | $161.34 | $161.34 | 13,091,600 | — | — |
| 2026-05-26 | $167.89 | $167.89 | 8,319,600 | — | — |
| 2026-05-22 | $165.87 | $165.87 | 11,113,600 | — | — |
| 2026-05-21 | $162.06 | $162.06 | 10,584,400 | — | — |
| 2026-05-20 | $162.53 | $162.53 | 17,533,200 | — | — |
| 2026-05-19 | $154.22 | $154.22 | 17,860,000 | — | — |
| 2026-05-18 | $154.71 | $154.71 | 18,799,200 | — | — |
| 2026-05-15 | $148.52 | $148.52 | 15,437,600 | — | — |
| 2026-05-14 | $144.99 | $144.99 | 11,263,600 | — | — |
| 2026-05-13 | $140.64 | $140.64 | 11,203,600 | — | — |
| 2026-05-12 | $136.54 | $136.54 | 14,181,600 | — | — |
| 2026-05-11 | $135.57 | $135.57 | 11,173,200 | — | — |
| 2026-05-08 | $131.94 | $131.94 | 16,164,800 | — | — |
| 2026-05-07 | $126.43 | $126.43 | 20,458,000 | — | — |
| 2026-05-06 | $117.02 | $117.02 | 8,795,600 | — | — |
| 2026-05-05 | $119.13 | $119.13 | 8,900,000 | — | — |
| 2026-05-04 | $117.31 | $117.31 | 8,734,400 | — | — |
| 2026-05-01 | $113.91 | $113.91 | 6,088,000 | — | — |
| 2026-04-30 | $111.44 | $111.44 | 9,770,800 | — | — |
| 2026-04-29 | $113.10 | $113.10 | 7,659,200 | — | — |
| 2026-04-28 | $113.75 | $113.75 | 7,491,600 | — | — |
| 2026-04-27 | $113.65 | $113.65 | 9,188,400 | — | — |
| 2026-04-24 | $112.03 | $112.03 | 9,086,800 | — | — |
| 2026-04-23 | $111.35 | $111.35 | 12,902,000 | — | — |
| 2026-04-22 | $116.67 | $116.67 | 11,569,600 | — | — |
| 2026-04-21 | $112.40 | $112.40 | 14,684,400 | — | — |
| 2026-04-20 | $108.29 | $108.29 | 11,540,400 | — | — |
| 2026-04-17 | $105.99 | $105.99 | 11,625,200 | — | — |
| 2026-04-16 | $104.55 | $104.55 | 11,964,400 | — | — |
| 2026-04-15 | $102.79 | $102.79 | 12,432,400 | — | — |
| 2026-04-14 | $99.62 | $99.62 | 12,748,000 | — | — |
| 2026-04-13 | $100.56 | $100.56 | 16,666,000 | — | — |
| 2026-04-10 | $94.75 | $94.75 | 35,756,000 | — | — |
| 2026-04-09 | $98.67 | $98.67 | 21,682,000 | — | — |
| 2026-04-08 | $106.63 | $106.63 | 18,908,800 | — | — |
| 2026-04-07 | $105.81 | $105.81 | 18,507,200 | — | — |
| 2026-04-06 | $99.65 | $99.65 | 6,382,800 | — | — |
| 2026-04-02 | $99.78 | $99.78 | 7,960,400 | — | — |
| 2026-04-01 | $98.33 | $98.33 | 8,475,600 | — | — |
| 2026-03-31 | $97.60 | $97.60 | 11,906,400 | — | — |
| 2026-03-30 | $95.01 | $95.01 | 17,526,800 | — | — |
| 2026-03-27 | $92.39 | $92.39 | 24,128,000 | — | — |
| 2026-03-26 | $98.15 | $98.15 | 9,834,800 | — | — |
| 2026-03-25 | $96.46 | $96.46 | 12,514,800 | — | — |
| 2026-03-24 | $98.25 | $98.25 | 14,545,200 | — | — |
| 2026-03-23 | $103.33 | $103.33 | 14,413,200 | — | — |
| 2026-03-20 | $102.25 | $102.25 | 36,446,000 | — | — |
| 2026-03-19 | $107.04 | $107.04 | 9,439,200 | — | — |
| 2026-03-18 | $108.95 | $108.95 | 11,196,400 | — | — |
| 2026-03-17 | $108.30 | $108.30 | 11,726,000 | — | — |
| 2026-03-16 | $105.96 | $105.96 | 14,665,600 | — | — |
| 2026-03-13 | $110.45 | $110.45 | 8,908,400 | — | — |
| 2026-03-12 | $110.39 | $110.39 | 9,440,000 | — | — |
| 2026-03-11 | $110.51 | $110.51 | 11,622,000 | — | — |
| 2026-03-10 | $109.08 | $109.08 | 13,267,200 | — | — |
| 2026-03-09 | $108.53 | $108.53 | 15,401,600 | — | — |
| 2026-03-06 | $107.25 | $107.25 | 18,416,800 | — | — |
| 2026-03-05 | $106.54 | $106.54 | 23,784,800 | — | — |
| 2026-03-04 | $101.92 | $101.92 | 33,410,000 | — | — |
| 2026-03-03 | $97.86 | $97.86 | 30,852,800 | — | — |
| 2026-03-02 | $96.21 | $96.21 | 15,086,000 | — | — |
| 2026-02-27 | $93.00 | $93.00 | 20,503,200 | — | — |
| 2026-02-26 | $95.28 | $95.28 | 24,799,200 | — | — |
| 2026-02-25 | $90.83 | $90.83 | 22,791,600 | — | — |
| 2026-02-24 | $87.56 | $87.56 | 28,554,800 | — | — |
| 2026-02-23 | $87.58 | $87.58 | 60,305,200 | — | — |
| 2026-02-20 | $97.15 | $97.15 | 33,443,200 | — | — |
| 2026-02-19 | $105.54 | $105.54 | 8,001,600 | — | — |
| 2026-02-18 | $103.94 | $103.94 | 11,010,800 | — | — |
| 2026-02-17 | $103.57 | $103.57 | 17,712,400 | — | — |
| 2026-02-13 | $107.41 | $107.41 | 14,146,800 | — | — |
| 2026-02-12 | $102.89 | $102.89 | 13,990,800 | — | — |
| 2026-02-11 | $103.95 | $103.95 | 9,883,600 | — | — |
| 2026-02-10 | $103.35 | $103.35 | 12,485,600 | — | — |
| 2026-02-09 | $102.01 | $102.01 | 11,303,600 | — | — |
| 2026-02-06 | $98.88 | $98.88 | 19,772,000 | — | — |
| 2026-02-05 | $94.29 | $94.29 | 24,212,800 | — | — |
| 2026-02-04 | $103.84 | $103.84 | 18,932,000 | — | — |
| 2026-02-03 | $105.43 | $105.43 | 15,339,600 | — | — |
| 2026-02-02 | $109.71 | $109.71 | 8,294,800 | — | — |
| 2026-01-30 | $110.35 | $110.35 | 10,381,600 | — | — |
| 2026-01-29 | $111.15 | $111.15 | 20,921,200 | — | — |
| 2026-01-28 | $117.30 | $117.30 | 9,530,000 | — | — |
| 2026-01-27 | $119.17 | $119.17 | 11,338,000 | — | — |
| 2026-01-26 | $117.08 | $117.08 | 7,828,400 | — | — |
| 2026-01-23 | $113.12 | $113.12 | 7,083,200 | — | — |
| 2026-01-22 | $113.44 | $113.44 | 6,058,800 | — | — |
| 2026-01-21 | $111.47 | $111.47 | 10,747,200 | — | — |
| 2026-01-20 | $110.68 | $110.68 | 12,926,000 | — | — |
| 2026-01-16 | $113.47 | $113.47 | 13,751,600 | — | — |
| 2026-01-15 | $113.75 | $113.75 | 11,340,000 | — | — |
| 2026-01-14 | $115.18 | $115.18 | 15,019,600 | — | — |
| 2026-01-13 | $117.00 | $117.00 | 10,773,200 | — | — |
| 2026-01-12 | $116.75 | $116.75 | 7,755,600 | — | — |
| 2026-01-09 | $117.65 | $117.65 | 9,590,000 | — | — |
| 2026-01-08 | $115.97 | $115.97 | 9,822,000 | — | — |
| 2026-01-07 | $119.73 | $119.73 | 15,868,400 | — | — |
| 2026-01-06 | $114.58 | $114.58 | 9,360,400 | — | — |
| 2026-01-05 | $114.14 | $114.14 | 10,462,800 | — | — |
| 2026-01-02 | $113.39 | $113.39 | 13,300,000 | — | — |