Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.54 | $85.54 | 8,948,800 | — | — |
| 2024-12-30 | $87.33 | $87.33 | 9,861,600 | — | — |
| 2024-12-27 | $88.75 | $88.75 | 13,381,600 | — | — |
| 2024-12-26 | $91.27 | $91.27 | 4,926,000 | — | — |
| 2024-12-24 | $91.45 | $91.45 | 5,158,800 | — | — |
| 2024-12-23 | $90.38 | $90.38 | 11,009,200 | — | — |
| 2024-12-20 | $90.57 | $90.57 | 20,884,400 | — | — |
| 2024-12-19 | $87.76 | $87.76 | 17,503,600 | — | — |
| 2024-12-18 | $87.29 | $87.29 | 19,297,600 | — | — |
| 2024-12-17 | $94.11 | $94.11 | 15,560,000 | — | — |
| 2024-12-16 | $97.05 | $97.05 | 20,727,200 | — | — |
| 2024-12-13 | $92.00 | $92.00 | 12,476,000 | — | — |
| 2024-12-12 | $91.38 | $91.38 | 8,759,200 | — | — |
| 2024-12-11 | $90.74 | $90.74 | 14,115,600 | — | — |
| 2024-12-10 | $86.69 | $86.69 | 9,677,200 | — | — |
| 2024-12-09 | $88.40 | $88.40 | 11,410,400 | — | — |
| 2024-12-06 | $91.41 | $91.41 | 12,952,400 | — | — |
| 2024-12-05 | $91.21 | $91.21 | 12,764,800 | — | — |
| 2024-12-04 | $91.04 | $91.04 | 20,255,600 | — | — |
| 2024-12-03 | $87.49 | $87.49 | 14,327,600 | — | — |
| 2024-12-02 | $86.70 | $86.70 | 21,861,200 | — | — |
| 2024-11-29 | $86.49 | $86.49 | 9,702,000 | — | — |
| 2024-11-27 | $86.90 | $86.90 | 43,230,800 | — | — |
| 2024-11-26 | $91.07 | $91.07 | 27,805,200 | — | — |
| 2024-11-25 | $90.92 | $90.92 | 20,091,200 | — | — |
| 2024-11-22 | $93.07 | $93.07 | 13,770,000 | — | — |
| 2024-11-21 | $89.39 | $89.39 | 18,215,600 | — | — |
| 2024-11-20 | $87.54 | $87.54 | 9,999,600 | — | — |
| 2024-11-19 | $88.32 | $88.32 | 12,678,000 | — | — |
| 2024-11-18 | $85.74 | $85.74 | 9,537,600 | — | — |
| 2024-11-15 | $84.19 | $84.19 | 13,842,000 | — | — |
| 2024-11-14 | $86.09 | $86.09 | 10,328,400 | — | — |
| 2024-11-13 | $86.97 | $86.97 | 18,982,800 | — | — |
| 2024-11-12 | $85.88 | $85.88 | 12,734,800 | — | — |
| 2024-11-11 | $85.61 | $85.61 | 13,381,600 | — | — |
| 2024-11-08 | $82.51 | $82.51 | 11,382,800 | — | — |
| 2024-11-07 | $82.70 | $82.70 | 14,300,800 | — | — |
| 2024-11-06 | $80.00 | $80.00 | 16,910,800 | — | — |
| 2024-11-05 | $76.89 | $76.89 | 9,040,000 | — | — |
| 2024-11-04 | $74.72 | $74.72 | 9,287,600 | — | — |
| 2024-11-01 | $75.78 | $75.78 | 11,903,600 | — | — |
| 2024-10-31 | $74.22 | $74.22 | 13,902,800 | — | — |
| 2024-10-30 | $76.86 | $76.86 | 8,335,200 | — | — |
| 2024-10-29 | $77.74 | $77.74 | 13,819,200 | — | — |
| 2024-10-28 | $75.33 | $75.33 | 13,859,200 | — | — |
| 2024-10-25 | $75.15 | $75.15 | 24,183,200 | — | — |
| 2024-10-24 | $76.12 | $76.12 | 7,923,600 | — | — |
| 2024-10-23 | $74.82 | $74.82 | 12,411,600 | — | — |
| 2024-10-22 | $77.13 | $77.13 | 9,036,800 | — | — |
| 2024-10-21 | $77.39 | $77.39 | 13,174,000 | — | — |
| 2024-10-18 | $77.54 | $77.54 | 11,588,400 | — | — |
| 2024-10-17 | $77.58 | $77.58 | 12,313,600 | — | — |
| 2024-10-16 | $76.56 | $76.56 | 11,556,800 | — | — |
| 2024-10-15 | $75.58 | $75.58 | 15,061,600 | — | — |
| 2024-10-14 | $77.63 | $77.63 | 17,896,800 | — | — |
| 2024-10-11 | $80.05 | $80.05 | 18,427,200 | — | — |
| 2024-10-10 | $78.73 | $78.73 | 31,439,600 | — | — |
| 2024-10-09 | $74.58 | $74.58 | 10,137,600 | — | — |
| 2024-10-08 | $73.25 | $73.25 | 11,545,200 | — | — |
| 2024-10-07 | $71.74 | $71.74 | 9,257,200 | — | — |
| 2024-10-04 | $73.06 | $73.06 | 12,473,600 | — | — |
| 2024-10-03 | $70.94 | $70.94 | 13,345,600 | — | — |
| 2024-10-02 | $70.06 | $70.06 | 10,370,400 | — | — |
| 2024-10-01 | $68.79 | $68.79 | 12,490,400 | — | — |
| 2024-09-30 | $70.12 | $70.12 | 11,414,800 | — | — |
| 2024-09-27 | $71.46 | $71.46 | 11,585,600 | — | — |
| 2024-09-26 | $70.37 | $70.37 | 18,128,400 | — | — |
| 2024-09-25 | $71.62 | $71.62 | 11,814,000 | — | — |
| 2024-09-24 | $72.14 | $72.14 | 16,442,800 | — | — |
| 2024-09-23 | $73.29 | $73.29 | 22,077,200 | — | — |
| 2024-09-20 | $74.96 | $74.96 | 71,500,400 | — | — |
| 2024-09-19 | $69.35 | $69.35 | 24,876,000 | — | — |
| 2024-09-18 | $66.78 | $66.78 | 12,714,400 | — | — |
| 2024-09-17 | $67.18 | $67.18 | 11,101,600 | — | — |
| 2024-09-16 | $66.95 | $66.95 | 14,794,400 | — | — |
| 2024-09-13 | $64.78 | $64.78 | 8,535,600 | — | — |
| 2024-09-12 | $64.28 | $64.28 | 10,582,800 | — | — |
| 2024-09-11 | $63.38 | $63.38 | 10,664,400 | — | — |
| 2024-09-10 | $61.94 | $61.94 | 8,796,800 | — | — |
| 2024-09-09 | $61.65 | $61.65 | 12,792,800 | — | — |
| 2024-09-06 | $61.60 | $61.60 | 17,280,400 | — | — |
| 2024-09-05 | $64.11 | $64.11 | 15,712,000 | — | — |
| 2024-09-04 | $64.83 | $64.83 | 17,488,800 | — | — |
| 2024-09-03 | $66.65 | $66.65 | 22,012,800 | — | — |
| 2024-08-30 | $69.32 | $69.32 | 26,468,000 | — | — |
| 2024-08-29 | $67.92 | $67.92 | 52,400,800 | — | — |
| 2024-08-28 | $66.05 | $66.05 | 28,290,400 | — | — |
| 2024-08-27 | $67.46 | $67.46 | 14,747,600 | — | — |
| 2024-08-26 | $66.47 | $66.47 | 14,233,600 | — | — |
| 2024-08-23 | $67.89 | $67.89 | 12,994,400 | — | — |
| 2024-08-22 | $66.91 | $66.91 | 17,682,800 | — | — |
| 2024-08-21 | $68.30 | $68.30 | 21,033,600 | — | — |
| 2024-08-20 | $66.63 | $66.63 | 15,506,000 | — | — |
| 2024-08-19 | $66.70 | $66.70 | 21,866,400 | — | — |
| 2024-08-16 | $65.64 | $65.64 | 13,982,400 | — | — |
| 2024-08-15 | $65.12 | $65.12 | 23,592,400 | — | — |
| 2024-08-14 | $64.06 | $64.06 | 22,855,600 | — | — |
| 2024-08-13 | $62.03 | $62.03 | 20,507,200 | — | — |
| 2024-08-12 | $59.83 | $59.83 | 14,917,600 | — | — |
| 2024-08-09 | $60.22 | $60.22 | 23,755,600 | — | — |
| 2024-08-08 | $60.13 | $60.13 | 26,700,000 | — | — |
| 2024-08-07 | $57.67 | $57.67 | 37,396,000 | — | — |
| 2024-08-06 | $57.92 | $57.92 | 42,453,600 | — | — |
| 2024-08-05 | $55.51 | $55.51 | 43,768,800 | — | — |
| 2024-08-02 | $54.47 | $54.47 | 35,912,400 | — | — |
| 2024-08-01 | $56.06 | $56.06 | 39,656,800 | — | — |
| 2024-07-31 | $57.99 | $57.99 | 47,921,600 | — | — |
| 2024-07-30 | $58.41 | $58.41 | 103,299,600 | — | — |
| 2024-07-29 | $64.70 | $64.70 | 47,168,800 | — | — |
| 2024-07-26 | $64.04 | $64.04 | 38,337,600 | — | — |
| 2024-07-25 | $63.54 | $63.54 | 42,045,600 | — | — |
| 2024-07-24 | $64.54 | $64.54 | 58,945,200 | — | — |
| 2024-07-23 | $67.22 | $67.22 | 134,332,400 | — | — |
| 2024-07-22 | $65.98 | $65.98 | 198,270,000 | — | — |
| 2024-07-19 | $76.24 | $76.24 | 168,582,800 | — | — |
| 2024-07-18 | $85.76 | $85.76 | 18,211,200 | — | — |
| 2024-07-17 | $88.74 | $88.74 | 13,994,800 | — | — |
| 2024-07-16 | $92.26 | $92.26 | 10,425,200 | — | — |
| 2024-07-15 | $94.34 | $94.34 | 14,089,600 | — | — |
| 2024-07-12 | $92.83 | $92.83 | 10,438,800 | — | — |
| 2024-07-11 | $92.61 | $92.61 | 12,502,000 | — | — |
| 2024-07-10 | $93.61 | $93.61 | 23,306,800 | — | — |
| 2024-07-09 | $96.47 | $96.47 | 11,870,400 | — | — |
| 2024-07-08 | $97.68 | $97.68 | 11,906,000 | — | — |
| 2024-07-05 | $97.42 | $97.42 | 7,636,000 | — | — |
| 2024-07-03 | $96.79 | $96.79 | 5,827,200 | — | — |
| 2024-07-02 | $96.26 | $96.26 | 12,970,800 | — | — |
| 2024-07-01 | $98.04 | $98.04 | 11,520,800 | — | — |
| 2024-06-28 | $95.80 | $95.80 | 33,922,000 | — | — |
| 2024-06-27 | $96.82 | $96.82 | 14,665,200 | — | — |
| 2024-06-26 | $95.09 | $95.09 | 11,808,400 | — | — |
| 2024-06-25 | $96.69 | $96.69 | 12,585,200 | — | — |
| 2024-06-24 | $94.48 | $94.48 | 21,603,600 | — | — |
| 2024-06-21 | $95.16 | $95.16 | 209,024,000 | — | — |
| 2024-06-20 | $95.54 | $95.54 | 23,392,000 | — | — |
| 2024-06-18 | $97.38 | $97.38 | 16,371,200 | — | — |
| 2024-06-17 | $97.61 | $97.61 | 19,412,400 | — | — |
| 2024-06-14 | $96.36 | $96.36 | 13,660,000 | — | — |
| 2024-06-13 | $95.70 | $95.70 | 15,878,000 | — | — |
| 2024-06-12 | $96.84 | $96.84 | 23,311,200 | — | — |
| 2024-06-11 | $96.16 | $96.16 | 28,046,800 | — | — |
| 2024-06-10 | $93.64 | $93.64 | 62,362,800 | — | — |
| 2024-06-07 | $87.28 | $87.28 | 20,387,200 | — | — |
| 2024-06-06 | $85.12 | $85.12 | 18,734,000 | — | — |
| 2024-06-05 | $85.54 | $85.54 | 64,142,400 | — | — |
| 2024-06-04 | $76.39 | $76.39 | 33,901,600 | — | — |
| 2024-06-03 | $77.17 | $77.17 | 17,458,800 | — | — |
| 2024-05-31 | $78.42 | $78.42 | 21,607,200 | — | — |
| 2024-05-30 | $78.98 | $78.98 | 24,573,200 | — | — |
| 2024-05-29 | $87.38 | $87.38 | 10,555,600 | — | — |
| 2024-05-28 | $86.71 | $86.71 | 12,941,200 | — | — |
| 2024-05-24 | $87.87 | $87.87 | 10,680,000 | — | — |
| 2024-05-23 | $85.59 | $85.59 | 7,344,000 | — | — |
| 2024-05-22 | $86.36 | $86.36 | 7,630,000 | — | — |
| 2024-05-21 | $87.33 | $87.33 | 8,397,200 | — | — |
| 2024-05-20 | $87.19 | $87.19 | 8,700,000 | — | — |
| 2024-05-17 | $86.48 | $86.48 | 8,179,600 | — | — |
| 2024-05-16 | $84.76 | $84.76 | 8,298,800 | — | — |
| 2024-05-15 | $85.78 | $85.78 | 12,572,800 | — | — |
| 2024-05-14 | $82.39 | $82.39 | 11,794,800 | — | — |
| 2024-05-13 | $79.79 | $79.79 | 7,577,600 | — | — |
| 2024-05-10 | $80.19 | $80.19 | 10,629,600 | — | — |
| 2024-05-09 | $79.49 | $79.49 | 8,633,600 | — | — |
| 2024-05-08 | $78.44 | $78.44 | 8,292,400 | — | — |
| 2024-05-07 | $78.14 | $78.14 | 12,796,000 | — | — |
| 2024-05-06 | $79.45 | $79.45 | 11,614,000 | — | — |
| 2024-05-03 | $77.55 | $77.55 | 16,323,200 | — | — |
| 2024-05-02 | $75.89 | $75.89 | 15,682,000 | — | — |
| 2024-05-01 | $73.86 | $73.86 | 8,363,200 | — | — |
| 2024-04-30 | $73.14 | $73.14 | 7,720,800 | — | — |
| 2024-04-29 | $76.01 | $76.01 | 7,598,400 | — | — |
| 2024-04-26 | $76.02 | $76.02 | 8,031,200 | — | — |
| 2024-04-25 | $74.50 | $74.50 | 8,088,400 | — | — |
| 2024-04-24 | $74.40 | $74.40 | 6,624,800 | — | — |
| 2024-04-23 | $74.91 | $74.91 | 10,372,000 | — | — |
| 2024-04-22 | $72.29 | $72.29 | 9,933,600 | — | — |
| 2024-04-19 | $70.66 | $70.66 | 12,466,400 | — | — |
| 2024-04-18 | $73.53 | $73.53 | 8,400,000 | — | — |
| 2024-04-17 | $73.42 | $73.42 | 9,161,200 | — | — |
| 2024-04-16 | $74.79 | $74.79 | 7,313,200 | — | — |
| 2024-04-15 | $74.88 | $74.88 | 10,286,400 | — | — |
| 2024-04-12 | $77.26 | $77.26 | 8,705,200 | — | — |
| 2024-04-11 | $79.45 | $79.45 | 7,476,000 | — | — |
| 2024-04-10 | $78.13 | $78.13 | 7,756,000 | — | — |
| 2024-04-09 | $77.69 | $77.69 | 7,443,200 | — | — |
| 2024-04-08 | $78.43 | $78.43 | 5,829,200 | — | — |
| 2024-04-05 | $78.88 | $78.88 | 7,077,200 | — | — |
| 2024-04-04 | $77.30 | $77.30 | 10,668,000 | — | — |
| 2024-04-03 | $80.01 | $80.01 | 8,053,600 | — | — |
| 2024-04-02 | $79.89 | $79.89 | 8,501,200 | — | — |
| 2024-04-01 | $79.90 | $79.90 | 7,323,600 | — | — |
| 2024-03-28 | $80.15 | $80.15 | 9,012,400 | — | — |
| 2024-03-27 | $80.56 | $80.56 | 12,702,400 | — | — |
| 2024-03-26 | $82.50 | $82.50 | 9,670,800 | — | — |
| 2024-03-25 | $81.19 | $81.19 | 6,780,800 | — | — |
| 2024-03-22 | $81.89 | $81.89 | 10,406,800 | — | — |
| 2024-03-21 | $82.36 | $82.36 | 13,013,600 | — | — |
| 2024-03-20 | $81.72 | $81.72 | 10,115,200 | — | — |
| 2024-03-19 | $80.21 | $80.21 | 11,734,400 | — | — |
| 2024-03-18 | $80.26 | $80.26 | 10,946,400 | — | — |
| 2024-03-15 | $78.91 | $78.91 | 17,932,400 | — | — |
| 2024-03-14 | $82.15 | $82.15 | 11,107,200 | — | — |
| 2024-03-13 | $83.04 | $83.04 | 10,923,600 | — | — |
| 2024-03-12 | $82.32 | $82.32 | 16,626,000 | — | — |
| 2024-03-11 | $79.34 | $79.34 | 13,168,000 | — | — |
| 2024-03-08 | $80.71 | $80.71 | 24,085,200 | — | — |
| 2024-03-07 | $82.42 | $82.42 | 38,918,000 | — | — |
| 2024-03-06 | $82.39 | $82.39 | 92,203,600 | — | — |
| 2024-03-05 | $74.39 | $74.39 | 52,997,200 | — | — |
| 2024-03-04 | $78.45 | $78.45 | 19,186,400 | — | — |
| 2024-03-01 | $78.65 | $78.65 | 23,349,600 | — | — |
| 2024-02-29 | $81.04 | $81.04 | 15,248,400 | — | — |
| 2024-02-28 | $80.24 | $80.24 | 8,290,400 | — | — |
| 2024-02-27 | $80.30 | $80.30 | 11,161,600 | — | — |
| 2024-02-26 | $80.26 | $80.26 | 15,539,600 | — | — |
| 2024-02-23 | $77.87 | $77.87 | 11,860,800 | — | — |
| 2024-02-22 | $77.73 | $77.73 | 19,191,600 | — | — |
| 2024-02-21 | $73.09 | $73.09 | 36,060,400 | — | — |
| 2024-02-20 | $80.93 | $80.93 | 16,546,800 | — | — |
| 2024-02-16 | $82.31 | $82.31 | 8,495,600 | — | — |
| 2024-02-15 | $82.85 | $82.85 | 11,679,600 | — | — |
| 2024-02-14 | $83.64 | $83.64 | 9,579,600 | — | — |
| 2024-02-13 | $80.61 | $80.61 | 18,125,600 | — | — |
| 2024-02-12 | $80.32 | $80.32 | 13,656,400 | — | — |
| 2024-02-09 | $82.33 | $82.33 | 15,480,000 | — | — |
| 2024-02-08 | $80.76 | $80.76 | 10,124,400 | — | — |
| 2024-02-07 | $79.45 | $79.45 | 16,069,600 | — | — |
| 2024-02-06 | $75.53 | $75.53 | 8,350,400 | — | — |
| 2024-02-05 | $75.62 | $75.62 | 9,925,200 | — | — |
| 2024-02-02 | $75.89 | $75.89 | 9,498,000 | — | — |
| 2024-02-01 | $74.84 | $74.84 | 7,414,400 | — | — |
| 2024-01-31 | $73.13 | $73.13 | 9,976,400 | — | — |
| 2024-01-30 | $75.34 | $75.34 | 8,589,600 | — | — |
| 2024-01-29 | $75.17 | $75.17 | 12,526,000 | — | — |
| 2024-01-26 | $72.58 | $72.58 | 11,246,000 | — | — |
| 2024-01-25 | $73.36 | $73.36 | 17,331,600 | — | — |
| 2024-01-24 | $75.07 | $75.07 | 17,816,800 | — | — |
| 2024-01-23 | $74.32 | $74.32 | 11,957,200 | — | — |
| 2024-01-22 | $74.67 | $74.67 | 16,917,600 | — | — |
| 2024-01-19 | $72.64 | $72.64 | 12,044,800 | — | — |
| 2024-01-18 | $70.78 | $70.78 | 10,823,600 | — | — |
| 2024-01-17 | $69.07 | $69.07 | 17,678,800 | — | — |
| 2024-01-16 | $71.57 | $71.57 | 10,763,200 | — | — |
| 2024-01-12 | $70.84 | $70.84 | 10,137,600 | — | — |
| 2024-01-11 | $71.13 | $71.13 | 13,842,800 | — | — |
| 2024-01-10 | $70.51 | $70.51 | 18,696,000 | — | — |
| 2024-01-09 | $68.44 | $68.44 | 24,267,600 | — | — |
| 2024-01-08 | $65.32 | $65.32 | 16,036,800 | — | — |
| 2024-01-05 | $61.87 | $61.87 | 9,630,000 | — | — |
| 2024-01-04 | $61.41 | $61.41 | 8,412,000 | — | — |
| 2024-01-03 | $61.09 | $61.09 | 12,630,400 | — | — |
| 2024-01-02 | $61.72 | $61.72 | 15,027,200 | — | — |