Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 72,900 |
| 2025-12-30 | $0.02 | $0.02 | 110,800 |
| 2025-12-29 | $0.01 | $0.01 | 154,300 |
| 2025-12-26 | $0.02 | $0.02 | 17,100 |
| 2025-12-24 | $0.02 | $0.02 | 139,300 |
| 2025-12-23 | $0.02 | $0.02 | 97,900 |
| 2025-12-22 | $0.02 | $0.02 | 137,600 |
| 2025-12-19 | $0.02 | $0.02 | 52,800 |
| 2025-12-18 | $0.02 | $0.02 | 81,500 |
| 2025-12-17 | $0.03 | $0.03 | 21,200 |
| 2025-12-16 | $0.02 | $0.02 | 98,400 |
| 2025-12-15 | $0.02 | $0.02 | 171,400 |
| 2025-12-12 | $0.03 | $0.03 | 123,300 |
| 2025-12-11 | $0.03 | $0.03 | 62,300 |
| 2025-12-10 | $0.03 | $0.03 | 96,600 |
| 2025-12-09 | $0.03 | $0.03 | 334,600 |
| 2025-12-08 | $0.02 | $0.02 | 50,000 |
| 2025-12-05 | $0.02 | $0.02 | 30,300 |
| 2025-12-04 | $0.02 | $0.02 | 10,000 |
| 2025-12-03 | $0.02 | $0.02 | 28,800 |
| 2025-12-02 | $0.02 | $0.02 | 0 |
| 2025-12-01 | $0.02 | $0.02 | 0 |
| 2025-11-28 | $0.02 | $0.02 | 2,100 |
| 2025-11-26 | $0.02 | $0.02 | 0 |
| 2025-11-25 | $0.02 | $0.02 | 1,300 |
| 2025-11-24 | $0.03 | $0.03 | 0 |
| 2025-11-21 | $0.03 | $0.03 | 122,800 |
| 2025-11-20 | $0.02 | $0.02 | 60,600 |
| 2025-11-19 | $0.02 | $0.02 | 82,600 |
| 2025-11-18 | $0.03 | $0.03 | 275,500 |
| 2025-11-17 | $0.02 | $0.02 | 1,600 |
| 2025-11-14 | $0.02 | $0.02 | 56,200 |
| 2025-11-13 | $0.03 | $0.03 | 16,000 |
| 2025-11-12 | $0.02 | $0.02 | 50,100 |
| 2025-11-11 | $0.03 | $0.03 | 3,500 |
| 2025-11-10 | $0.03 | $0.03 | 0 |
| 2025-11-07 | $0.03 | $0.03 | 0 |
| 2025-11-06 | $0.03 | $0.03 | 77,000 |
| 2025-11-05 | $0.03 | $0.03 | 13,300 |
| 2025-11-04 | $0.03 | $0.03 | 5,000 |
| 2025-11-03 | $0.03 | $0.03 | 54,500 |
| 2025-10-31 | $0.03 | $0.03 | 0 |
| 2025-10-30 | $0.03 | $0.03 | 0 |
| 2025-10-29 | $0.03 | $0.03 | 16,000 |
| 2025-10-28 | $0.03 | $0.03 | 9,000 |
| 2025-10-27 | $0.03 | $0.03 | 23,000 |
| 2025-10-24 | $0.03 | $0.03 | 40,700 |
| 2025-10-23 | $0.03 | $0.03 | 23,200 |
| 2025-10-22 | $0.03 | $0.03 | 26,000 |
| 2025-10-21 | $0.03 | $0.03 | 431,400 |
| 2025-10-20 | $0.03 | $0.03 | 29,000 |
| 2025-10-17 | $0.03 | $0.03 | 795,100 |
| 2025-10-16 | $0.02 | $0.02 | 115,200 |
| 2025-10-15 | $0.02 | $0.02 | 157,300 |
| 2025-10-14 | $0.02 | $0.02 | 66,300 |
| 2025-10-13 | $0.02 | $0.02 | 5,800 |
| 2025-10-10 | $0.02 | $0.02 | 20,600 |
| 2025-10-09 | $0.02 | $0.02 | 3,100 |
| 2025-10-08 | $0.02 | $0.02 | 69,400 |
| 2025-10-07 | $0.02 | $0.02 | 57,000 |
| 2025-10-06 | $0.02 | $0.02 | 46,000 |
| 2025-10-03 | $0.02 | $0.02 | 131,900 |
| 2025-10-02 | $0.02 | $0.02 | 0 |
| 2025-10-01 | $0.02 | $0.02 | 34,300 |
| 2025-09-30 | $0.02 | $0.02 | 35,300 |
| 2025-09-29 | $0.02 | $0.02 | 70,400 |
| 2025-09-26 | $0.02 | $0.02 | 24,600 |
| 2025-09-25 | $0.02 | $0.02 | 32,000 |
| 2025-09-24 | $0.02 | $0.02 | 21,700 |
| 2025-09-23 | $0.02 | $0.02 | 10,000 |
| 2025-09-22 | $0.02 | $0.02 | 0 |
| 2025-09-19 | $0.02 | $0.02 | 13,000 |
| 2025-09-18 | $0.02 | $0.02 | 500 |
| 2025-09-17 | $0.02 | $0.02 | 5,700 |
| 2025-09-16 | $0.01 | $0.01 | 25,000 |
| 2025-09-15 | $0.02 | $0.02 | 21,000 |
| 2025-09-12 | $0.01 | $0.01 | 0 |
| 2025-09-11 | $0.01 | $0.01 | 1,000 |
| 2025-09-10 | $0.02 | $0.02 | 5,800 |
| 2025-09-09 | $0.02 | $0.02 | 26,500 |
| 2025-09-08 | $0.02 | $0.02 | 0 |
| 2025-09-05 | $0.02 | $0.02 | 0 |
| 2025-09-04 | $0.02 | $0.02 | 102,100 |
| 2025-09-03 | $0.02 | $0.02 | 0 |
| 2025-09-02 | $0.02 | $0.02 | 39,200 |
| 2025-08-29 | $0.02 | $0.02 | 227,700 |
| 2025-08-28 | $0.02 | $0.02 | 318,300 |
| 2025-08-27 | $0.02 | $0.02 | 245,100 |
| 2025-08-26 | $0.02 | $0.02 | 0 |
| 2025-08-25 | $0.02 | $0.02 | 83,200 |
| 2025-08-22 | $0.02 | $0.02 | 0 |
| 2025-08-21 | $0.02 | $0.02 | 320,400 |
| 2025-08-20 | $0.02 | $0.02 | 10,000 |
| 2025-08-19 | $0.02 | $0.02 | 99,500 |
| 2025-08-18 | $0.02 | $0.02 | 3,400 |
| 2025-08-15 | $0.02 | $0.02 | 37,300 |
| 2025-08-14 | $0.01 | $0.01 | 5,300 |
| 2025-08-13 | $0.02 | $0.02 | 10,600 |
| 2025-08-12 | $0.02 | $0.02 | 20,000 |
| 2025-08-11 | $0.02 | $0.02 | 11,000 |
| 2025-08-08 | $0.02 | $0.02 | 2,000 |
| 2025-08-07 | $0.02 | $0.02 | 51,100 |
| 2025-08-06 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | 100 |
| 2025-08-04 | $0.02 | $0.02 | 65,400 |
| 2025-08-01 | $0.02 | $0.02 | 53,000 |
| 2025-07-31 | $0.02 | $0.02 | 5,200 |
| 2025-07-30 | $0.02 | $0.02 | 71,500 |
| 2025-07-29 | $0.02 | $0.02 | 18,000 |
| 2025-07-28 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | 225,600 |
| 2025-07-24 | $0.02 | $0.02 | 15,000 |
| 2025-07-23 | $0.02 | $0.02 | 10,500 |
| 2025-07-22 | $0.02 | $0.02 | 208,700 |
| 2025-07-21 | $0.02 | $0.02 | 216,500 |
| 2025-07-18 | $0.02 | $0.02 | 155,100 |
| 2025-07-17 | $0.02 | $0.02 | 79,500 |
| 2025-07-16 | $0.02 | $0.02 | 32,000 |
| 2025-07-15 | $0.02 | $0.02 | 140,900 |
| 2025-07-14 | $0.02 | $0.02 | 2,000 |
| 2025-07-11 | $0.02 | $0.02 | 1,400 |
| 2025-07-10 | $0.01 | $0.01 | 245,000 |
| 2025-07-09 | $0.02 | $0.02 | 25,100 |
| 2025-07-08 | $0.02 | $0.02 | 10,000 |
| 2025-07-07 | $0.02 | $0.02 | 11,000 |
| 2025-07-03 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | 258,000 |
| 2025-07-01 | $0.02 | $0.02 | 20,000 |
| 2025-06-30 | $0.02 | $0.02 | 14,200 |
| 2025-06-27 | $0.02 | $0.02 | 163,600 |
| 2025-06-26 | $0.02 | $0.02 | 33,700 |
| 2025-06-25 | $0.02 | $0.02 | 24,100 |
| 2025-06-24 | $0.02 | $0.02 | 1,000 |
| 2025-06-23 | $0.02 | $0.02 | 95,000 |
| 2025-06-20 | $0.02 | $0.02 | 32,500 |
| 2025-06-18 | $0.02 | $0.02 | 200 |
| 2025-06-17 | $0.02 | $0.02 | 1,000 |
| 2025-06-16 | $0.02 | $0.02 | 10,500 |
| 2025-06-13 | $0.02 | $0.02 | 75,200 |
| 2025-06-12 | $0.01 | $0.01 | 577,500 |
| 2025-06-11 | $0.02 | $0.02 | 35,500 |
| 2025-06-10 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | 16,300 |
| 2025-06-06 | $0.02 | $0.02 | 443,000 |
| 2025-06-05 | $0.02 | $0.02 | 12,000 |
| 2025-06-04 | $0.02 | $0.02 | 200 |
| 2025-06-03 | $0.02 | $0.02 | 424,600 |
| 2025-06-02 | $0.02 | $0.02 | 134,200 |
| 2025-05-30 | $0.02 | $0.02 | 15,000 |
| 2025-05-29 | $0.01 | $0.01 | 235,200 |
| 2025-05-28 | $0.02 | $0.02 | 165,300 |
| 2025-05-27 | $0.02 | $0.02 | 100,900 |
| 2025-05-23 | $0.02 | $0.02 | 99,000 |
| 2025-05-22 | $0.02 | $0.02 | 49,600 |
| 2025-05-21 | $0.03 | $0.03 | 49,300 |
| 2025-05-20 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | 78,500 |
| 2025-05-15 | $0.02 | $0.02 | 15,000 |
| 2025-05-14 | $0.02 | $0.02 | 10,100 |
| 2025-05-13 | $0.02 | $0.02 | 31,500 |
| 2025-05-12 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | 54,000 |
| 2025-05-07 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | 77,700 |
| 2025-05-05 | $0.03 | $0.03 | 10,000 |
| 2025-05-02 | $0.03 | $0.03 | 231,300 |
| 2025-05-01 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | 18,200 |
| 2025-04-29 | $0.03 | $0.03 | 78,100 |
| 2025-04-28 | $0.03 | $0.03 | 10,000 |
| 2025-04-25 | $0.03 | $0.03 | 361,600 |
| 2025-04-24 | $0.02 | $0.02 | 13,000 |
| 2025-04-23 | $0.02 | $0.02 | 104,400 |
| 2025-04-22 | $0.03 | $0.03 | 12,900 |
| 2025-04-21 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | 1,000 |
| 2025-04-15 | $0.02 | $0.02 | 20,000 |
| 2025-04-14 | $0.03 | $0.03 | 7,900 |
| 2025-04-11 | $0.03 | $0.03 | 10,000 |
| 2025-04-10 | $0.03 | $0.03 | 2,500 |
| 2025-04-09 | $0.02 | $0.02 | 20,200 |
| 2025-04-08 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | 484,800 |
| 2025-04-04 | $0.02 | $0.02 | 200 |
| 2025-04-03 | $0.02 | $0.02 | 2,600 |
| 2025-04-02 | $0.03 | $0.03 | 144,600 |
| 2025-04-01 | $0.03 | $0.03 | 17,800 |
| 2025-03-31 | $0.02 | $0.02 | 157,400 |
| 2025-03-28 | $0.03 | $0.03 | 840,900 |
| 2025-03-27 | $0.02 | $0.02 | 8,000 |
| 2025-03-26 | $0.02 | $0.02 | 538,000 |
| 2025-03-25 | $0.02 | $0.02 | 4,500 |
| 2025-03-24 | $0.01 | $0.01 | 58,600 |
| 2025-03-21 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | 23,600 |
| 2025-03-19 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | 2,400 |
| 2025-03-14 | $0.02 | $0.02 | 48,300 |
| 2025-03-13 | $0.02 | $0.02 | 317,300 |
| 2025-03-12 | $0.02 | $0.02 | 230,600 |
| 2025-03-11 | $0.02 | $0.02 | 719,000 |
| 2025-03-10 | $0.01 | $0.01 | 667,200 |
| 2025-03-07 | $0.01 | $0.01 | 6,296,300 |
| 2025-03-06 | $0.01 | $0.01 | 674,300 |
| 2025-03-05 | $0.01 | $0.01 | 127,400 |
| 2025-03-04 | $0.02 | $0.02 | 44,600 |
| 2025-03-03 | $0.02 | $0.02 | 7,500 |
| 2025-02-28 | $0.02 | $0.02 | 18,900 |
| 2025-02-27 | $0.02 | $0.02 | 16,000 |
| 2025-02-26 | $0.02 | $0.02 | 77,500 |
| 2025-02-25 | $0.02 | $0.02 | 161,700 |
| 2025-02-24 | $0.02 | $0.02 | 291,900 |
| 2025-02-21 | $0.02 | $0.02 | 305,400 |
| 2025-02-20 | $0.02 | $0.02 | 209,400 |
| 2025-02-19 | $0.03 | $0.03 | 130,700 |
| 2025-02-18 | $0.03 | $0.03 | 138,700 |
| 2025-02-14 | $0.03 | $0.03 | 10,000 |
| 2025-02-13 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | 10,000 |
| 2025-02-11 | $0.04 | $0.04 | 15,500 |
| 2025-02-10 | $0.03 | $0.03 | 12,500 |
| 2025-02-07 | $0.04 | $0.04 | 20,000 |
| 2025-02-06 | $0.03 | $0.03 | 15,700 |
| 2025-02-05 | $0.03 | $0.03 | 36,300 |
| 2025-02-04 | $0.04 | $0.04 | 0 |
| 2025-02-03 | $0.04 | $0.04 | 2,500 |
| 2025-01-31 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | 4,100 |
| 2025-01-29 | $0.04 | $0.04 | 34,900 |
| 2025-01-28 | $0.04 | $0.04 | 118,100 |
| 2025-01-27 | $0.04 | $0.04 | 900 |
| 2025-01-24 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | 5,000 |
| 2025-01-22 | $0.03 | $0.03 | 10,000 |
| 2025-01-21 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | 3,300 |
| 2025-01-15 | $0.04 | $0.04 | 9,800 |
| 2025-01-14 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.04 | $0.04 | 37,500 |
| 2025-01-10 | $0.04 | $0.04 | 13,900 |
| 2025-01-08 | $0.04 | $0.04 | 2,500 |
| 2025-01-07 | $0.04 | $0.04 | 17,000 |
| 2025-01-06 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | 66,200 |
| 2025-01-02 | $0.04 | $0.04 | 0 |