Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.03 | $0.03 | 637,800 |
| 2017-12-28 | $0.03 | $0.03 | 637,700 |
| 2017-12-27 | $0.03 | $0.03 | 527,200 |
| 2017-12-26 | $0.03 | $0.03 | 112,900 |
| 2017-12-22 | $0.04 | $0.04 | 57,500 |
| 2017-12-21 | $0.04 | $0.04 | 42,400 |
| 2017-12-20 | $0.04 | $0.04 | 26,300 |
| 2017-12-19 | $0.04 | $0.04 | 8,000 |
| 2017-12-18 | $0.04 | $0.04 | 28,900 |
| 2017-12-15 | $0.04 | $0.04 | 13,400 |
| 2017-12-14 | $0.04 | $0.04 | 165,400 |
| 2017-12-13 | $0.04 | $0.04 | 97,300 |
| 2017-12-12 | $0.04 | $0.04 | 1,000 |
| 2017-12-11 | $0.05 | $0.05 | 76,800 |
| 2017-12-08 | $0.04 | $0.04 | 24,800 |
| 2017-12-07 | $0.04 | $0.04 | 8,000 |
| 2017-12-06 | $0.04 | $0.04 | 97,600 |
| 2017-12-05 | $0.04 | $0.04 | 73,700 |
| 2017-12-04 | $0.04 | $0.04 | 109,000 |
| 2017-12-01 | $0.05 | $0.05 | 8,100 |
| 2017-11-30 | $0.05 | $0.05 | 126,400 |
| 2017-11-29 | $0.05 | $0.05 | 61,300 |
| 2017-11-28 | $0.05 | $0.05 | 12,000 |
| 2017-11-27 | $0.05 | $0.05 | 108,000 |
| 2017-11-24 | $0.05 | $0.05 | 51,500 |
| 2017-11-22 | $0.04 | $0.04 | 96,000 |
| 2017-11-21 | $0.04 | $0.04 | 6,600 |
| 2017-11-20 | $0.04 | $0.04 | 141,100 |
| 2017-11-17 | $0.04 | $0.04 | 150,600 |
| 2017-11-16 | $0.04 | $0.04 | 34,500 |
| 2017-11-15 | $0.04 | $0.04 | 357,900 |
| 2017-11-14 | $0.03 | $0.03 | 21,000 |
| 2017-11-13 | $0.03 | $0.03 | 50,000 |
| 2017-11-10 | $0.03 | $0.03 | 295,100 |
| 2017-11-09 | $0.04 | $0.04 | 683,400 |
| 2017-11-08 | $0.03 | $0.03 | 17,500 |
| 2017-11-07 | $0.03 | $0.03 | 14,900 |
| 2017-11-06 | $0.03 | $0.03 | 74,900 |
| 2017-11-03 | $0.03 | $0.03 | 329,100 |
| 2017-11-02 | $0.03 | $0.03 | 37,300 |
| 2017-11-01 | $0.03 | $0.03 | 79,200 |
| 2017-10-31 | $0.04 | $0.04 | 1,000 |
| 2017-10-30 | $0.04 | $0.04 | 53,700 |
| 2017-10-27 | $0.04 | $0.04 | 39,200 |
| 2017-10-26 | $0.04 | $0.04 | 27,500 |
| 2017-10-25 | $0.04 | $0.04 | 122,000 |
| 2017-10-24 | $0.03 | $0.03 | 640,100 |
| 2017-10-23 | $0.03 | $0.03 | 44,100 |
| 2017-10-20 | $0.03 | $0.03 | 300,800 |
| 2017-10-19 | $0.03 | $0.03 | 330,200 |
| 2017-10-18 | $0.04 | $0.04 | 1,242,300 |
| 2017-10-17 | $0.04 | $0.04 | 162,300 |
| 2017-10-16 | $0.05 | $0.05 | 23,800 |
| 2017-10-13 | $0.04 | $0.04 | 145,500 |
| 2017-10-12 | $0.05 | $0.05 | 60,200 |
| 2017-10-11 | $0.05 | $0.05 | 47,600 |
| 2017-10-10 | $0.06 | $0.06 | 44,800 |
| 2017-10-09 | $0.06 | $0.06 | 500 |
| 2017-10-06 | $0.06 | $0.06 | 10,000 |
| 2017-10-05 | $0.06 | $0.06 | 400 |
| 2017-10-04 | $0.06 | $0.06 | 18,000 |
| 2017-10-03 | $0.06 | $0.06 | 103,100 |
| 2017-10-02 | $0.05 | $0.05 | 11,000 |
| 2017-09-29 | $0.04 | $0.04 | 5,500 |
| 2017-09-28 | $0.04 | $0.04 | 161,500 |
| 2017-09-27 | $0.05 | $0.05 | 364,600 |
| 2017-09-26 | $0.04 | $0.04 | 525,800 |
| 2017-09-25 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | 42,700 |
| 2017-09-20 | $0.06 | $0.06 | 10,400 |
| 2017-09-19 | $0.06 | $0.06 | 12,000 |
| 2017-09-18 | $0.06 | $0.06 | 75,400 |
| 2017-09-15 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | 1,000 |
| 2017-09-13 | $0.06 | $0.06 | 32,500 |
| 2017-09-12 | $0.06 | $0.06 | 52,100 |
| 2017-09-11 | $0.06 | $0.06 | 2,900 |
| 2017-09-08 | $0.06 | $0.06 | 14,800 |
| 2017-09-07 | $0.06 | $0.06 | 36,500 |
| 2017-09-06 | $0.06 | $0.06 | 5,700 |
| 2017-09-05 | $0.06 | $0.06 | 11,500 |
| 2017-09-01 | $0.06 | $0.06 | 139,700 |
| 2017-08-31 | $0.06 | $0.06 | 47,200 |
| 2017-08-30 | $0.07 | $0.07 | 8,000 |
| 2017-08-29 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | 21,000 |
| 2017-08-25 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | 5,000 |
| 2017-08-23 | $0.07 | $0.07 | 1,000 |
| 2017-08-22 | $0.07 | $0.07 | 6,000 |
| 2017-08-21 | $0.07 | $0.07 | 83,700 |
| 2017-08-18 | $0.07 | $0.07 | 194,900 |
| 2017-08-17 | $0.07 | $0.07 | 31,500 |
| 2017-08-16 | $0.07 | $0.07 | 39,000 |
| 2017-08-15 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | 30,000 |
| 2017-08-11 | $0.08 | $0.08 | 120,800 |
| 2017-08-10 | $0.09 | $0.09 | 3,500 |
| 2017-08-09 | $0.08 | $0.08 | 2,000 |
| 2017-08-08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | 1,500 |
| 2017-08-04 | $0.08 | $0.08 | 28,600 |
| 2017-08-03 | $0.08 | $0.08 | 40,300 |
| 2017-08-02 | $0.09 | $0.09 | 5,700 |
| 2017-08-01 | $0.09 | $0.09 | 50,000 |
| 2017-07-31 | $0.09 | $0.09 | 51,500 |
| 2017-07-28 | $0.09 | $0.09 | 93,800 |
| 2017-07-27 | $0.10 | $0.10 | 97,500 |
| 2017-07-26 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | 30,000 |
| 2017-07-24 | $0.10 | $0.10 | 23,500 |
| 2017-07-21 | $0.10 | $0.10 | 500 |
| 2017-07-20 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | 3,300 |
| 2017-07-18 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | 500 |
| 2017-07-14 | $0.10 | $0.10 | 25,500 |
| 2017-07-13 | $0.10 | $0.10 | 23,600 |
| 2017-07-12 | $0.10 | $0.10 | 4,500 |
| 2017-07-11 | $0.10 | $0.10 | 6,200 |
| 2017-07-10 | $0.10 | $0.10 | 31,500 |
| 2017-07-07 | $0.10 | $0.10 | 38,400 |
| 2017-07-06 | $0.11 | $0.11 | 4,500 |
| 2017-07-05 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | 2,500 |
| 2017-06-30 | $0.11 | $0.11 | 6,500 |
| 2017-06-29 | $0.10 | $0.10 | 25,200 |
| 2017-06-28 | $0.11 | $0.11 | 200 |
| 2017-06-27 | $0.11 | $0.11 | 500 |
| 2017-06-26 | $0.11 | $0.11 | 25,000 |
| 2017-06-23 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | 5,000 |
| 2017-06-21 | $0.11 | $0.11 | 30,500 |
| 2017-06-20 | $0.11 | $0.11 | 500 |
| 2017-06-19 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | 600 |
| 2017-06-15 | $0.11 | $0.11 | 200 |
| 2017-06-14 | $0.11 | $0.11 | 200 |
| 2017-06-13 | $0.11 | $0.11 | 26,000 |
| 2017-06-12 | $0.11 | $0.11 | 20,200 |
| 2017-06-09 | $0.11 | $0.11 | 200 |
| 2017-06-08 | $0.11 | $0.11 | 5,100 |
| 2017-06-07 | $0.11 | $0.11 | 200 |
| 2017-06-06 | $0.11 | $0.11 | 9,100 |
| 2017-06-05 | $0.11 | $0.11 | 19,600 |
| 2017-06-02 | $0.11 | $0.11 | 35,900 |
| 2017-06-01 | $0.11 | $0.11 | 24,000 |
| 2017-05-31 | $0.11 | $0.11 | 42,500 |
| 2017-05-30 | $0.11 | $0.11 | 56,500 |
| 2017-05-26 | $0.11 | $0.11 | 7,200 |
| 2017-05-25 | $0.10 | $0.10 | 42,200 |
| 2017-05-24 | $0.10 | $0.10 | 32,500 |
| 2017-05-23 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | 6,000 |
| 2017-05-19 | $0.11 | $0.11 | 2,500 |
| 2017-05-18 | $0.11 | $0.11 | 500 |
| 2017-05-17 | $0.11 | $0.11 | 63,700 |
| 2017-05-16 | $0.11 | $0.11 | 32,300 |
| 2017-05-15 | $0.11 | $0.11 | 8,000 |
| 2017-05-12 | $0.12 | $0.12 | 400 |
| 2017-05-11 | $0.12 | $0.12 | 164,700 |
| 2017-05-10 | $0.13 | $0.13 | 86,400 |
| 2017-05-09 | $0.14 | $0.14 | 40,200 |
| 2017-05-08 | $0.14 | $0.14 | 91,400 |
| 2017-05-05 | $0.14 | $0.14 | 276,600 |
| 2017-05-04 | $0.17 | $0.17 | 18,500 |
| 2017-05-03 | $0.17 | $0.17 | 58,200 |
| 2017-05-02 | $0.19 | $0.19 | 28,800 |
| 2017-05-01 | $0.19 | $0.19 | 43,200 |
| 2017-04-28 | $0.19 | $0.19 | 37,000 |
| 2017-04-27 | $0.19 | $0.19 | 9,600 |
| 2017-04-26 | $0.19 | $0.19 | 158,200 |
| 2017-04-25 | $0.20 | $0.20 | 90,400 |
| 2017-04-24 | $0.20 | $0.20 | 50,400 |
| 2017-04-21 | $0.20 | $0.20 | 124,700 |
| 2017-04-20 | $0.20 | $0.20 | 58,900 |
| 2017-04-19 | $0.20 | $0.20 | 544,500 |
| 2017-04-18 | $0.19 | $0.19 | 308,500 |
| 2017-04-17 | $0.17 | $0.17 | 301,900 |
| 2017-04-13 | $0.17 | $0.17 | 482,000 |
| 2017-04-12 | $0.16 | $0.16 | 358,000 |
| 2017-04-11 | $0.15 | $0.15 | 785,700 |
| 2017-04-10 | $0.14 | $0.14 | 928,500 |
| 2017-04-07 | $0.11 | $0.11 | 745,700 |
| 2017-04-06 | $0.10 | $0.10 | 82,000 |
| 2017-04-05 | $0.10 | $0.10 | 370,300 |
| 2017-04-04 | $0.09 | $0.09 | 1,100 |
| 2017-04-03 | $0.09 | $0.09 | 25,000 |
| 2017-03-31 | $0.09 | $0.09 | 0 |
| 2017-03-30 | $0.09 | $0.09 | 11,000 |
| 2017-03-29 | $0.09 | $0.09 | 3,300 |
| 2017-03-28 | $0.09 | $0.09 | 36,500 |
| 2017-03-27 | $0.09 | $0.09 | 8,500 |
| 2017-03-24 | $0.09 | $0.09 | 109,500 |
| 2017-03-23 | $0.09 | $0.09 | 66,300 |
| 2017-03-22 | $0.09 | $0.09 | 145,000 |
| 2017-03-21 | $0.09 | $0.09 | 0 |
| 2017-03-20 | $0.09 | $0.09 | 6,700 |
| 2017-03-17 | $0.09 | $0.09 | 6,100 |
| 2017-03-16 | $0.09 | $0.09 | 150,500 |
| 2017-03-15 | $0.09 | $0.09 | 260,000 |
| 2017-03-14 | $0.09 | $0.09 | 408,200 |
| 2017-03-13 | $0.09 | $0.09 | 500 |
| 2017-03-10 | $0.09 | $0.09 | 94,000 |
| 2017-03-09 | $0.10 | $0.10 | 545,300 |
| 2017-03-08 | $0.09 | $0.09 | 65,200 |
| 2017-03-07 | $0.09 | $0.09 | 24,500 |
| 2017-03-06 | $0.09 | $0.09 | 42,000 |
| 2017-03-03 | $0.09 | $0.09 | 18,000 |
| 2017-03-02 | $0.09 | $0.09 | 78,800 |
| 2017-03-01 | $0.09 | $0.09 | 41,800 |
| 2017-02-28 | $0.09 | $0.09 | 70,000 |
| 2017-02-27 | $0.09 | $0.09 | 2,500 |
| 2017-02-24 | $0.09 | $0.09 | 41,000 |
| 2017-02-23 | $0.08 | $0.08 | 25,000 |
| 2017-02-22 | $0.08 | $0.08 | 4,500 |
| 2017-02-21 | $0.08 | $0.08 | 45,900 |
| 2017-02-17 | $0.08 | $0.08 | 225,800 |
| 2017-02-16 | $0.08 | $0.08 | 11,500 |
| 2017-02-15 | $0.08 | $0.08 | 10,500 |
| 2017-02-14 | $0.08 | $0.08 | 80,000 |
| 2017-02-13 | $0.08 | $0.08 | 47,800 |
| 2017-02-10 | $0.08 | $0.08 | 45,000 |
| 2017-02-09 | $0.08 | $0.08 | 500 |
| 2017-02-08 | $0.08 | $0.08 | 1,500 |
| 2017-02-07 | $0.08 | $0.08 | 1,000 |
| 2017-02-06 | $0.08 | $0.08 | 263,300 |
| 2017-02-03 | $0.07 | $0.07 | 51,000 |
| 2017-02-02 | $0.07 | $0.07 | 95,000 |
| 2017-02-01 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | 85,000 |
| 2017-01-30 | $0.07 | $0.07 | 42,400 |
| 2017-01-27 | $0.07 | $0.07 | 11,100 |
| 2017-01-26 | $0.07 | $0.07 | 21,900 |
| 2017-01-25 | $0.07 | $0.07 | 67,500 |
| 2017-01-24 | $0.07 | $0.07 | 13,000 |
| 2017-01-23 | $0.07 | $0.07 | 500 |
| 2017-01-20 | $0.07 | $0.07 | 500 |
| 2017-01-19 | $0.07 | $0.07 | 27,900 |
| 2017-01-18 | $0.07 | $0.07 | 13,500 |
| 2017-01-17 | $0.07 | $0.07 | 500 |
| 2017-01-13 | $0.07 | $0.07 | 500 |
| 2017-01-12 | $0.07 | $0.07 | 47,000 |
| 2017-01-11 | $0.08 | $0.08 | 34,700 |
| 2017-01-10 | $0.08 | $0.08 | 26,000 |
| 2017-01-09 | $0.08 | $0.08 | 55,000 |
| 2017-01-06 | $0.08 | $0.08 | 10,000 |
| 2017-01-05 | $0.07 | $0.07 | 667,500 |
| 2017-01-04 | $0.07 | $0.07 | 3,000 |
| 2017-01-03 | $0.07 | $0.07 | 1,308,000 |