Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.29 | $0.29 | 272,400 |
| 2015-12-30 | $0.24 | $0.24 | 96,100 |
| 2015-12-29 | $0.24 | $0.24 | 71,400 |
| 2015-12-28 | $0.27 | $0.27 | 329,500 |
| 2015-12-24 | $0.27 | $0.27 | 211,300 |
| 2015-12-23 | $0.28 | $0.28 | 178,500 |
| 2015-12-22 | $0.27 | $0.27 | 66,200 |
| 2015-12-21 | $0.28 | $0.28 | 131,700 |
| 2015-12-18 | $0.28 | $0.28 | 49,000 |
| 2015-12-17 | $0.28 | $0.28 | 12,500 |
| 2015-12-16 | $0.29 | $0.29 | 71,700 |
| 2015-12-15 | $0.27 | $0.27 | 68,600 |
| 2015-12-14 | $0.28 | $0.28 | 6,900 |
| 2015-12-11 | $0.28 | $0.28 | 88,000 |
| 2015-12-10 | $0.28 | $0.28 | 71,500 |
| 2015-12-09 | $0.28 | $0.28 | 10,500 |
| 2015-12-08 | $0.28 | $0.28 | 30,900 |
| 2015-12-07 | $0.28 | $0.28 | 200 |
| 2015-12-04 | $0.29 | $0.29 | 310,400 |
| 2015-12-03 | $0.26 | $0.26 | 67,400 |
| 2015-12-02 | $0.26 | $0.26 | 21,200 |
| 2015-12-01 | $0.26 | $0.26 | 1,600 |
| 2015-11-30 | $0.27 | $0.27 | 8,100 |
| 2015-11-27 | $0.28 | $0.28 | 12,000 |
| 2015-11-25 | $0.27 | $0.27 | 25,000 |
| 2015-11-24 | $0.28 | $0.28 | 900 |
| 2015-11-23 | $0.28 | $0.28 | 35,400 |
| 2015-11-20 | $0.28 | $0.28 | 2,700 |
| 2015-11-19 | $0.28 | $0.28 | 58,400 |
| 2015-11-18 | $0.28 | $0.28 | 25,100 |
| 2015-11-17 | $0.28 | $0.28 | 1,200 |
| 2015-11-16 | $0.27 | $0.27 | 27,200 |
| 2015-11-13 | $0.27 | $0.27 | 35,200 |
| 2015-11-12 | $0.27 | $0.27 | 47,500 |
| 2015-11-11 | $0.27 | $0.27 | 100 |
| 2015-11-10 | $0.29 | $0.29 | 37,300 |
| 2015-11-09 | $0.29 | $0.29 | 7,800 |
| 2015-11-06 | $0.29 | $0.29 | 0 |
| 2015-11-05 | $0.29 | $0.29 | 8,500 |
| 2015-11-04 | $0.31 | $0.31 | 6,500 |
| 2015-11-03 | $0.32 | $0.32 | 700 |
| 2015-11-02 | $0.31 | $0.31 | 1,000 |
| 2015-10-30 | $0.31 | $0.31 | 11,600 |
| 2015-10-29 | $0.32 | $0.32 | 1,400 |
| 2015-10-28 | $0.34 | $0.34 | 41,200 |
| 2015-10-27 | $0.31 | $0.31 | 6,500 |
| 2015-10-26 | $0.33 | $0.33 | 200 |
| 2015-10-23 | $0.33 | $0.33 | 2,600 |
| 2015-10-22 | $0.30 | $0.30 | 9,200 |
| 2015-10-21 | $0.32 | $0.32 | 21,700 |
| 2015-10-20 | $0.28 | $0.28 | 85,500 |
| 2015-10-19 | $0.29 | $0.29 | 77,400 |
| 2015-10-16 | $0.30 | $0.30 | 60,100 |
| 2015-10-15 | $0.30 | $0.30 | 27,800 |
| 2015-10-14 | $0.33 | $0.33 | 2,600 |
| 2015-10-13 | $0.33 | $0.33 | 9,800 |
| 2015-10-12 | $0.35 | $0.35 | 12,300 |
| 2015-10-09 | $0.35 | $0.35 | 500 |
| 2015-10-08 | $0.35 | $0.35 | 74,800 |
| 2015-10-07 | $0.34 | $0.34 | 800 |
| 2015-10-06 | $0.34 | $0.34 | 100 |
| 2015-10-05 | $0.34 | $0.34 | 17,800 |
| 2015-10-02 | $0.34 | $0.34 | 800 |
| 2015-10-01 | $0.34 | $0.34 | 100 |
| 2015-09-30 | $0.34 | $0.34 | 5,200 |
| 2015-09-29 | $0.34 | $0.34 | 33,900 |
| 2015-09-28 | $0.35 | $0.35 | 2,200 |
| 2015-09-25 | $0.35 | $0.35 | 35,900 |
| 2015-09-24 | $0.36 | $0.36 | 300 |
| 2015-09-23 | $0.34 | $0.34 | 0 |
| 2015-09-22 | $0.34 | $0.34 | 2,000 |
| 2015-09-21 | $0.34 | $0.34 | 500 |
| 2015-09-18 | $0.35 | $0.35 | 2,300 |
| 2015-09-17 | $0.35 | $0.35 | 6,500 |
| 2015-09-16 | $0.35 | $0.35 | 3,500 |
| 2015-09-15 | $0.33 | $0.33 | 5,700 |
| 2015-09-14 | $0.32 | $0.32 | 32,200 |
| 2015-09-11 | $0.33 | $0.33 | 40,900 |
| 2015-09-10 | $0.33 | $0.33 | 33,500 |
| 2015-09-09 | $0.32 | $0.32 | 500 |
| 2015-09-08 | $0.32 | $0.32 | 22,200 |
| 2015-09-04 | $0.32 | $0.32 | 500 |
| 2015-09-03 | $0.32 | $0.32 | 27,200 |
| 2015-09-02 | $0.33 | $0.33 | 2,500 |
| 2015-09-01 | $0.33 | $0.33 | 0 |
| 2015-08-31 | $0.33 | $0.33 | 500 |
| 2015-08-28 | $0.31 | $0.31 | 4,900 |
| 2015-08-27 | $0.31 | $0.31 | 22,900 |
| 2015-08-26 | $0.33 | $0.33 | 800 |
| 2015-08-25 | $0.32 | $0.32 | 16,500 |
| 2015-08-24 | $0.34 | $0.34 | 0 |
| 2015-08-21 | $0.34 | $0.34 | 89,000 |
| 2015-08-20 | $0.35 | $0.35 | 9,000 |
| 2015-08-19 | $0.36 | $0.36 | 0 |
| 2015-08-18 | $0.36 | $0.36 | 2,500 |
| 2015-08-17 | $0.38 | $0.38 | 10,000 |
| 2015-08-14 | $0.37 | $0.37 | 315,400 |
| 2015-08-13 | $0.37 | $0.37 | 49,500 |
| 2015-08-12 | $0.33 | $0.33 | 2,300 |
| 2015-08-11 | $0.33 | $0.33 | 27,000 |
| 2015-08-10 | $0.35 | $0.35 | 4,400 |
| 2015-08-07 | $0.35 | $0.35 | 5,100 |
| 2015-08-06 | $0.35 | $0.35 | 2,500 |
| 2015-08-05 | $0.35 | $0.35 | 21,800 |
| 2015-08-04 | $0.37 | $0.37 | 52,100 |
| 2015-08-03 | $0.37 | $0.37 | 8,200 |
| 2015-07-31 | $0.36 | $0.36 | 39,900 |
| 2015-07-30 | $0.36 | $0.36 | 73,800 |
| 2015-07-29 | $0.37 | $0.37 | 75,000 |
| 2015-07-28 | $0.34 | $0.34 | 47,800 |
| 2015-07-27 | $0.36 | $0.36 | 226,200 |
| 2015-07-24 | $0.36 | $0.36 | 46,100 |
| 2015-07-23 | $0.35 | $0.35 | 96,300 |
| 2015-07-22 | $0.37 | $0.37 | 18,100 |
| 2015-07-21 | $0.37 | $0.37 | 17,600 |
| 2015-07-20 | $0.37 | $0.37 | 7,500 |
| 2015-07-17 | $0.37 | $0.37 | 2,500 |
| 2015-07-16 | $0.39 | $0.39 | 59,000 |
| 2015-07-15 | $0.38 | $0.38 | 10,000 |
| 2015-07-14 | $0.38 | $0.38 | 3,700 |
| 2015-07-13 | $0.38 | $0.38 | 7,500 |
| 2015-07-10 | $0.40 | $0.40 | 98,700 |
| 2015-07-09 | $0.38 | $0.38 | 4,900 |
| 2015-07-08 | $0.34 | $0.34 | 80,100 |
| 2015-07-07 | $0.39 | $0.39 | 116,400 |
| 2015-07-06 | $0.39 | $0.39 | 20,500 |
| 2015-07-02 | $0.38 | $0.38 | 41,700 |
| 2015-07-01 | $0.36 | $0.36 | 1,400 |
| 2015-06-30 | $0.36 | $0.36 | 10,200 |
| 2015-06-29 | $0.36 | $0.36 | 100 |
| 2015-06-26 | $0.36 | $0.36 | 200 |
| 2015-06-25 | $0.37 | $0.37 | 0 |
| 2015-06-24 | $0.37 | $0.37 | 72,800 |
| 2015-06-23 | $0.36 | $0.36 | 5,000 |
| 2015-06-22 | $0.36 | $0.36 | 500 |
| 2015-06-19 | $0.36 | $0.36 | 2,500 |
| 2015-06-18 | $0.36 | $0.36 | 57,500 |
| 2015-06-17 | $0.37 | $0.37 | 10,000 |
| 2015-06-16 | $0.37 | $0.37 | 0 |
| 2015-06-15 | $0.37 | $0.37 | 5,100 |
| 2015-06-12 | $0.38 | $0.38 | 23,000 |
| 2015-06-11 | $0.37 | $0.37 | 500 |
| 2015-06-10 | $0.37 | $0.37 | 1,500 |
| 2015-06-09 | $0.37 | $0.37 | 21,600 |
| 2015-06-08 | $0.37 | $0.37 | 500 |
| 2015-06-05 | $0.37 | $0.37 | 18,800 |
| 2015-06-04 | $0.37 | $0.37 | 82,300 |
| 2015-06-03 | $0.37 | $0.37 | 2,800 |
| 2015-06-02 | $0.37 | $0.37 | 500 |
| 2015-06-01 | $0.37 | $0.37 | 0 |
| 2015-05-29 | $0.37 | $0.37 | 6,700 |
| 2015-05-28 | $0.38 | $0.38 | 18,800 |
| 2015-05-27 | $0.38 | $0.38 | 70,600 |
| 2015-05-26 | $0.39 | $0.39 | 22,900 |
| 2015-05-22 | $0.38 | $0.38 | 14,200 |
| 2015-05-21 | $0.37 | $0.37 | 15,400 |
| 2015-05-20 | $0.37 | $0.37 | 5,400 |
| 2015-05-19 | $0.38 | $0.38 | 20,700 |
| 2015-05-18 | $0.39 | $0.39 | 23,500 |
| 2015-05-15 | $0.39 | $0.39 | 500 |
| 2015-05-14 | $0.39 | $0.39 | 65,100 |
| 2015-05-13 | $0.34 | $0.34 | 9,500 |
| 2015-05-12 | $0.34 | $0.34 | 20,300 |
| 2015-05-11 | $0.34 | $0.34 | 185,500 |
| 2015-05-08 | $0.39 | $0.39 | 5,800 |
| 2015-05-07 | $0.36 | $0.36 | 33,100 |
| 2015-05-06 | $0.40 | $0.40 | 50,500 |
| 2015-05-05 | $0.40 | $0.40 | 3,000 |
| 2015-05-04 | $0.40 | $0.40 | 68,700 |
| 2015-05-01 | $0.38 | $0.38 | 58,000 |
| 2015-04-30 | $0.39 | $0.39 | 85,600 |
| 2015-04-29 | $0.42 | $0.42 | 89,500 |
| 2015-04-28 | $0.42 | $0.42 | 38,000 |
| 2015-04-27 | $0.40 | $0.40 | 100,000 |
| 2015-04-24 | $0.41 | $0.41 | 47,100 |
| 2015-04-23 | $0.40 | $0.40 | 9,000 |
| 2015-04-22 | $0.41 | $0.41 | 2,900 |
| 2015-04-21 | $0.40 | $0.40 | 14,200 |
| 2015-04-20 | $0.39 | $0.39 | 17,500 |
| 2015-04-17 | $0.43 | $0.43 | 0 |
| 2015-04-16 | $0.43 | $0.43 | 3,500 |
| 2015-04-15 | $0.43 | $0.43 | 2,000 |
| 2015-04-14 | $0.42 | $0.42 | 16,400 |
| 2015-04-13 | $0.43 | $0.43 | 2,500 |
| 2015-04-10 | $0.43 | $0.43 | 12,100 |
| 2015-04-09 | $0.44 | $0.44 | 3,000 |
| 2015-04-08 | $0.42 | $0.42 | 50,100 |
| 2015-04-07 | $0.42 | $0.42 | 500 |
| 2015-04-06 | $0.42 | $0.42 | 27,000 |
| 2015-04-02 | $0.40 | $0.40 | 175,000 |
| 2015-04-01 | $0.46 | $0.46 | 27,500 |
| 2015-03-31 | $0.48 | $0.48 | 4,000 |
| 2015-03-30 | $0.48 | $0.48 | 32,500 |
| 2015-03-27 | $0.50 | $0.50 | 44,100 |
| 2015-03-26 | $0.50 | $0.50 | 400 |
| 2015-03-25 | $0.50 | $0.50 | 40,500 |
| 2015-03-24 | $0.50 | $0.50 | 69,000 |
| 2015-03-23 | $0.51 | $0.51 | 7,900 |
| 2015-03-20 | $0.50 | $0.50 | 0 |
| 2015-03-19 | $0.50 | $0.50 | 23,000 |
| 2015-03-18 | $0.50 | $0.50 | 13,000 |
| 2015-03-17 | $0.50 | $0.50 | 66,500 |
| 2015-03-16 | $0.49 | $0.49 | 43,900 |
| 2015-03-13 | $0.48 | $0.48 | 18,500 |
| 2015-03-12 | $0.51 | $0.51 | 25,000 |
| 2015-03-11 | $0.52 | $0.52 | 12,700 |
| 2015-03-10 | $0.52 | $0.52 | 77,700 |
| 2015-03-09 | $0.52 | $0.52 | 44,000 |
| 2015-03-06 | $0.50 | $0.50 | 15,100 |
| 2015-03-05 | $0.50 | $0.50 | 13,100 |
| 2015-03-04 | $0.52 | $0.52 | 24,900 |
| 2015-03-03 | $0.52 | $0.52 | 5,800 |
| 2015-03-02 | $0.52 | $0.52 | 16,400 |
| 2015-02-27 | $0.52 | $0.52 | 12,000 |
| 2015-02-26 | $0.52 | $0.52 | 100 |
| 2015-02-25 | $0.53 | $0.53 | 0 |
| 2015-02-24 | $0.53 | $0.53 | 22,100 |
| 2015-02-23 | $0.52 | $0.52 | 66,400 |
| 2015-02-20 | $0.51 | $0.51 | 54,000 |
| 2015-02-19 | $0.48 | $0.48 | 0 |
| 2015-02-18 | $0.48 | $0.48 | 38,600 |
| 2015-02-17 | $0.46 | $0.46 | 16,800 |
| 2015-02-13 | $0.49 | $0.49 | 15,400 |
| 2015-02-12 | $0.49 | $0.49 | 13,100 |
| 2015-02-11 | $0.47 | $0.47 | 0 |
| 2015-02-10 | $0.47 | $0.47 | 27,700 |
| 2015-02-09 | $0.48 | $0.48 | 12,500 |
| 2015-02-06 | $0.48 | $0.48 | 2,500 |
| 2015-02-05 | $0.48 | $0.48 | 55,800 |
| 2015-02-04 | $0.52 | $0.52 | 11,500 |
| 2015-02-03 | $0.52 | $0.52 | 39,200 |
| 2015-02-02 | $0.50 | $0.50 | 9,100 |
| 2015-01-30 | $0.45 | $0.45 | 33,300 |
| 2015-01-29 | $0.50 | $0.50 | 79,400 |
| 2015-01-28 | $0.40 | $0.40 | 63,400 |
| 2015-01-27 | $0.39 | $0.39 | 200 |
| 2015-01-26 | $0.39 | $0.39 | 36,100 |
| 2015-01-23 | $0.39 | $0.39 | 48,300 |
| 2015-01-22 | $0.36 | $0.36 | 0 |
| 2015-01-21 | $0.36 | $0.36 | 5,000 |
| 2015-01-20 | $0.37 | $0.37 | 3,000 |
| 2015-01-16 | $0.37 | $0.37 | 79,500 |
| 2015-01-15 | $0.36 | $0.36 | 65,200 |
| 2015-01-14 | $0.34 | $0.34 | 24,100 |
| 2015-01-13 | $0.35 | $0.35 | 3,300 |
| 2015-01-12 | $0.35 | $0.35 | 14,400 |
| 2015-01-09 | $0.35 | $0.35 | 8,000 |
| 2015-01-08 | $0.35 | $0.35 | 22,500 |
| 2015-01-07 | $0.35 | $0.35 | 54,600 |
| 2015-01-06 | $0.33 | $0.33 | 17,500 |
| 2015-01-05 | $0.35 | $0.35 | 1,000 |
| 2015-01-02 | $0.37 | $0.37 | 9,500 |