Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $70.00 | $70.00 | 890 |
| 2023-12-28 | $80.00 | $80.00 | 159 |
| 2023-12-27 | $90.00 | $90.00 | 137 |
| 2023-12-26 | $100.00 | $100.00 | 117 |
| 2023-12-22 | $100.00 | $100.00 | 145 |
| 2023-12-21 | $100.00 | $100.00 | 300 |
| 2023-12-20 | $100.00 | $100.00 | 21 |
| 2023-12-19 | $90.00 | $90.00 | 166 |
| 2023-12-18 | $90.00 | $90.00 | 553 |
| 2023-12-15 | $100.00 | $100.00 | 2,121 |
| 2023-12-14 | $60.00 | $60.00 | 2,089 |
| 2023-12-13 | $60.00 | $60.00 | 805 |
| 2023-12-12 | $70.00 | $70.00 | 259 |
| 2023-12-11 | $80.00 | $80.00 | 220 |
| 2023-12-08 | $80.00 | $80.00 | 136 |
| 2023-12-07 | $90.00 | $90.00 | 338 |
| 2023-12-06 | $90.00 | $90.00 | 144 |
| 2023-12-05 | $100.00 | $100.00 | 207 |
| 2023-12-04 | $100.00 | $100.00 | 962 |
| 2023-12-01 | $120.00 | $120.00 | 301 |
| 2023-11-30 | $130.00 | $130.00 | 21 |
| 2023-11-29 | $130.00 | $130.00 | 22 |
| 2023-11-28 | $120.00 | $120.00 | 57 |
| 2023-11-27 | $140.00 | $140.00 | 54 |
| 2023-11-24 | $120.00 | $120.00 | 215 |
| 2023-11-22 | $110.00 | $110.00 | 142 |
| 2023-11-21 | $120.00 | $120.00 | 412 |
| 2023-11-20 | $110.00 | $110.00 | 244 |
| 2023-11-17 | $120.00 | $120.00 | 12 |
| 2023-11-16 | $120.00 | $120.00 | 37 |
| 2023-11-15 | $120.00 | $120.00 | 118 |
| 2023-11-14 | $120.00 | $120.00 | 81 |
| 2023-11-13 | $110.00 | $110.00 | 157 |
| 2023-11-10 | $130.00 | $130.00 | 134 |
| 2023-11-09 | $130.00 | $130.00 | 179 |
| 2023-11-08 | $120.00 | $120.00 | 186 |
| 2023-11-07 | $130.00 | $130.00 | 323 |
| 2023-11-06 | $170.00 | $170.00 | 233 |
| 2023-11-03 | $190.00 | $190.00 | 244 |
| 2023-11-02 | $180.00 | $180.00 | 501 |
| 2023-11-01 | $160.00 | $160.00 | 80 |
| 2023-10-31 | $160.00 | $160.00 | 194 |
| 2023-10-30 | $170.00 | $170.00 | 66 |
| 2023-10-27 | $170.00 | $170.00 | 339 |
| 2023-10-26 | $210.00 | $210.00 | 134 |
| 2023-10-25 | $220.00 | $220.00 | 405 |
| 2023-10-24 | $220.00 | $220.00 | 33 |
| 2023-10-23 | $220.00 | $220.00 | 187 |
| 2023-10-20 | $250.00 | $250.00 | 36 |
| 2023-10-19 | $260.00 | $260.00 | 102 |
| 2023-10-18 | $310.00 | $310.00 | 37 |
| 2023-10-17 | $320.00 | $320.00 | 290 |
| 2023-10-16 | $290.00 | $290.00 | 107 |
| 2023-10-13 | $370.00 | $370.00 | 353 |
| 2023-10-12 | $330.00 | $330.00 | 64 |
| 2023-10-11 | $300.00 | $300.00 | 122 |
| 2023-10-10 | $290.00 | $290.00 | 81 |
| 2023-10-09 | $240.00 | $240.00 | 98 |
| 2023-10-06 | $220.00 | $220.00 | 186 |
| 2023-10-05 | $190.00 | $190.00 | 81 |
| 2023-10-04 | $160.00 | $160.00 | 49 |
| 2023-10-03 | $150.00 | $150.00 | 171 |
| 2023-10-02 | $160.00 | $160.00 | 141 |
| 2023-09-29 | $170.00 | $170.00 | 68 |
| 2023-09-28 | $170.00 | $170.00 | 181 |
| 2023-09-27 | $180.00 | $180.00 | 138 |
| 2023-09-26 | $210.00 | $210.00 | 106 |
| 2023-09-25 | $280.00 | $280.00 | 122 |
| 2023-09-22 | $230.00 | $230.00 | 64 |
| 2023-09-21 | $210.00 | $210.00 | 33 |
| 2023-09-20 | $200.00 | $200.00 | 260 |
| 2023-09-19 | $160.00 | $160.00 | 264 |
| 2023-09-18 | $170.00 | $170.00 | 261 |
| 2023-09-15 | $180.00 | $180.00 | 346 |
| 2023-09-14 | $190.00 | $190.00 | 249 |
| 2023-09-13 | $190.00 | $190.00 | 250 |
| 2023-09-12 | $240.00 | $240.00 | 274 |
| 2023-09-11 | $290.00 | $290.00 | 51 |
| 2023-09-08 | $300.00 | $300.00 | 52 |
| 2023-09-07 | $310.00 | $310.00 | 48 |
| 2023-09-06 | $350.00 | $350.00 | 21 |
| 2023-09-05 | $340.00 | $340.00 | 7 |
| 2023-09-01 | $360.00 | $360.00 | 12 |
| 2023-08-31 | $370.00 | $370.00 | 53 |
| 2023-08-30 | $340.00 | $340.00 | 37 |
| 2023-08-29 | $310.00 | $310.00 | 92 |
| 2023-08-28 | $320.00 | $320.00 | 18 |
| 2023-08-25 | $310.00 | $310.00 | 45 |
| 2023-08-24 | $330.00 | $330.00 | 62 |
| 2023-08-23 | $290.00 | $290.00 | 103 |
| 2023-08-22 | $300.00 | $300.00 | 90 |
| 2023-08-21 | $310.00 | $310.00 | 174 |
| 2023-08-18 | $360.00 | $360.00 | 51 |
| 2023-08-17 | $370.00 | $370.00 | 81 |
| 2023-08-16 | $330.00 | $330.00 | 57 |
| 2023-08-15 | $380.00 | $380.00 | 57 |
| 2023-08-14 | $450.00 | $450.00 | 111 |
| 2023-08-11 | $340.00 | $340.00 | 61 |
| 2023-08-10 | $350.00 | $350.00 | 35 |
| 2023-08-09 | $370.00 | $370.00 | 22 |
| 2023-08-08 | $340.00 | $340.00 | 43 |
| 2023-08-07 | $330.00 | $330.00 | 74 |
| 2023-08-04 | $390.00 | $390.00 | 82 |
| 2023-08-03 | $390.00 | $390.00 | 50 |
| 2023-08-02 | $410.00 | $410.00 | 85 |
| 2023-08-01 | $420.00 | $420.00 | 68 |
| 2023-07-31 | $420.00 | $420.00 | 91 |
| 2023-07-28 | $410.00 | $410.00 | 63 |
| 2023-07-27 | $400.00 | $400.00 | 71 |
| 2023-07-26 | $380.00 | $380.00 | 231 |
| 2023-07-25 | $450.00 | $450.00 | 41 |
| 2023-07-24 | $550.00 | $550.00 | 74 |
| 2023-07-21 | $510.00 | $510.00 | 25 |
| 2023-07-20 | $500.00 | $500.00 | 21 |
| 2023-07-19 | $510.00 | $510.00 | 44 |
| 2023-07-18 | $540.00 | $540.00 | 41 |
| 2023-07-17 | $600.00 | $600.00 | 29 |
| 2023-07-14 | $520.00 | $520.00 | 45 |
| 2023-07-13 | $500.00 | $500.00 | 107 |
| 2023-07-12 | $670.00 | $670.00 | 147 |
| 2023-07-11 | $730.00 | $730.00 | 209 |
| 2023-07-10 | $400.00 | $400.00 | 88 |
| 2023-07-07 | $370.00 | $370.00 | 89 |
| 2023-07-06 | $380.00 | $380.00 | 154 |
| 2023-07-05 | $450.00 | $450.00 | 20 |
| 2023-07-03 | $450.00 | $450.00 | 53 |
| 2023-06-30 | $450.00 | $450.00 | 6 |
| 2023-06-29 | $440.00 | $440.00 | 41 |
| 2023-06-28 | $400.00 | $400.00 | 62 |
| 2023-06-27 | $490.00 | $490.00 | 21 |
| 2023-06-26 | $480.00 | $480.00 | 59 |
| 2023-06-23 | $450.00 | $450.00 | 29 |
| 2023-06-22 | $440.00 | $440.00 | 36 |
| 2023-06-21 | $510.00 | $510.00 | 47 |
| 2023-06-20 | $430.00 | $430.00 | 40 |
| 2023-06-16 | $420.00 | $420.00 | 44 |
| 2023-06-15 | $420.00 | $420.00 | 85 |
| 2023-06-14 | $450.00 | $450.00 | 102 |
| 2023-06-13 | $460.00 | $460.00 | 61 |
| 2023-06-12 | $450.00 | $450.00 | 199 |
| 2023-06-09 | $530.00 | $530.00 | 48 |
| 2023-06-08 | $550.00 | $550.00 | 47 |
| 2023-06-07 | $600.00 | $600.00 | 55 |
| 2023-06-06 | $580.00 | $580.00 | 64 |
| 2023-06-05 | $590.00 | $590.00 | 21 |
| 2023-06-02 | $560.00 | $560.00 | 69 |
| 2023-06-01 | $590.00 | $590.00 | 19 |
| 2023-05-31 | $570.00 | $570.00 | 44 |
| 2023-05-30 | $560.00 | $560.00 | 60 |
| 2023-05-26 | $620.00 | $620.00 | 27 |
| 2023-05-25 | $540.00 | $540.00 | 201 |
| 2023-05-24 | $620.00 | $620.00 | 76 |
| 2023-05-23 | $630.00 | $630.00 | 43 |
| 2023-05-22 | $650.00 | $650.00 | 46 |
| 2023-05-19 | $620.00 | $620.00 | 232 |
| 2023-05-18 | $800.00 | $800.00 | 28 |
| 2023-05-17 | $700.00 | $700.00 | 28 |
| 2023-05-16 | $700.00 | $700.00 | 68 |
| 2023-05-15 | $760.00 | $760.00 | 72 |
| 2023-05-12 | $870.00 | $870.00 | 24 |
| 2023-05-11 | $900.00 | $900.00 | 96 |
| 2023-05-10 | $730.00 | $730.00 | 94 |
| 2023-05-09 | $770.00 | $770.00 | 14 |
| 2023-05-08 | $810.00 | $810.00 | 22 |
| 2023-05-05 | $810.00 | $810.00 | 90 |
| 2023-05-04 | $880.00 | $880.00 | 61 |
| 2023-05-03 | $880.00 | $880.00 | 33 |
| 2023-05-02 | $970.00 | $970.00 | 19 |
| 2023-05-01 | $960.00 | $960.00 | 94 |
| 2023-04-28 | $1,140.00 | $1,140.00 | 27 |
| 2023-04-27 | $1,110.00 | $1,110.00 | 35 |
| 2023-04-26 | $1,140.00 | $1,140.00 | 37 |
| 2023-04-25 | $1,180.00 | $1,180.00 | 295 |
| 2023-04-24 | $1,530.00 | $1,530.00 | 15 |
| 2023-04-21 | $1,400.00 | $1,400.00 | 15 |
| 2023-04-20 | $1,500.00 | $1,500.00 | 43 |
| 2023-04-19 | $1,620.00 | $1,620.00 | 94 |
| 2023-04-18 | $1,610.00 | $1,610.00 | 71 |
| 2023-04-17 | $1,250.00 | $1,250.00 | 27 |
| 2023-04-14 | $1,330.00 | $1,330.00 | 36 |
| 2023-04-13 | $1,400.00 | $1,400.00 | 16 |
| 2023-04-12 | $1,120.00 | $1,120.00 | 18 |
| 2023-04-11 | $1,200.00 | $1,200.00 | 251 |
| 2023-04-10 | $1,310.00 | $1,310.00 | 26 |
| 2023-04-06 | $1,400.00 | $1,400.00 | 18 |
| 2023-04-05 | $1,700.00 | $1,700.00 | 38 |
| 2023-04-04 | $1,840.00 | $1,840.00 | 35 |
| 2023-04-03 | $1,980.00 | $1,980.00 | 64 |
| 2023-03-31 | $1,950.00 | $1,950.00 | 93 |
| 2023-03-30 | $1,540.00 | $1,540.00 | 97 |
| 2023-03-29 | $1,300.00 | $1,300.00 | 42 |
| 2023-03-28 | $1,350.00 | $1,350.00 | 52 |
| 2023-03-27 | $1,300.00 | $1,300.00 | 81 |
| 2023-03-24 | $1,350.00 | $1,350.00 | 41 |
| 2023-03-23 | $1,360.00 | $1,360.00 | 32 |
| 2023-03-22 | $1,430.00 | $1,430.00 | 61 |
| 2023-03-21 | $1,310.00 | $1,310.00 | 84 |
| 2023-03-20 | $1,240.00 | $1,240.00 | 70 |
| 2023-03-17 | $1,290.00 | $1,290.00 | 126 |
| 2023-03-16 | $1,520.00 | $1,520.00 | 143 |
| 2023-03-15 | $1,500.00 | $1,500.00 | 156 |
| 2023-03-14 | $1,130.00 | $1,130.00 | 228 |
| 2023-03-13 | $1,550.00 | $1,550.00 | 178 |
| 2023-03-10 | $2,000.00 | $2,000.00 | 85 |
| 2023-03-09 | $1,950.00 | $1,950.00 | 84 |
| 2023-03-08 | $2,000.00 | $2,000.00 | 59 |
| 2023-03-07 | $2,670.00 | $2,670.00 | 33 |
| 2023-03-06 | $2,780.00 | $2,780.00 | 92 |
| 2023-03-03 | $2,710.00 | $2,710.00 | 193 |
| 2023-03-02 | $1,900.00 | $1,900.00 | 29 |
| 2023-03-01 | $2,000.00 | $2,000.00 | 127 |
| 2023-02-28 | $1,710.00 | $1,710.00 | 73 |
| 2023-02-27 | $1,880.00 | $1,880.00 | 324 |
| 2023-02-24 | $2,200.00 | $2,200.00 | 310 |
| 2023-02-23 | $3,540.00 | $3,540.00 | 51 |
| 2023-02-22 | $3,700.00 | $3,700.00 | 100 |
| 2023-02-21 | $3,750.00 | $3,750.00 | 88 |
| 2023-02-17 | $4,210.00 | $4,210.00 | 95 |
| 2023-02-16 | $4,500.00 | $4,500.00 | 65 |
| 2023-02-15 | $4,900.00 | $4,900.00 | 36 |
| 2023-02-14 | $4,800.00 | $4,800.00 | 200 |
| 2023-02-13 | $5,880.00 | $5,880.00 | 45 |
| 2023-02-10 | $5,750.00 | $5,750.00 | 40 |
| 2023-02-09 | $5,900.00 | $5,900.00 | 39 |
| 2023-02-08 | $6,200.00 | $6,200.00 | 53 |
| 2023-02-07 | $6,300.00 | $6,300.00 | 75 |
| 2023-02-06 | $6,300.00 | $6,300.00 | 115 |
| 2023-02-03 | $6,000.00 | $6,000.00 | 166 |
| 2023-02-02 | $6,700.00 | $6,700.00 | 130 |
| 2023-02-01 | $6,850.00 | $6,850.00 | 86 |
| 2023-01-31 | $6,600.00 | $6,600.00 | 70 |
| 2023-01-30 | $6,700.00 | $6,700.00 | 163 |
| 2023-01-27 | $7,400.00 | $7,400.00 | 104 |
| 2023-01-26 | $6,950.00 | $6,950.00 | 25 |
| 2023-01-25 | $6,750.00 | $6,750.00 | 62 |
| 2023-01-24 | $6,940.00 | $6,940.00 | 130 |
| 2023-01-23 | $7,800.00 | $7,800.00 | 75 |
| 2023-01-20 | $7,700.00 | $7,700.00 | 96 |
| 2023-01-19 | $7,390.00 | $7,390.00 | 51 |
| 2023-01-18 | $6,930.00 | $6,930.00 | 67 |
| 2023-01-17 | $7,000.00 | $7,000.00 | 82 |
| 2023-01-13 | $8,100.00 | $8,100.00 | 72 |
| 2023-01-12 | $8,780.00 | $8,780.00 | 100 |
| 2023-01-11 | $8,000.00 | $8,000.00 | 193 |
| 2023-01-10 | $7,970.00 | $7,970.00 | 153 |
| 2023-01-09 | $7,990.00 | $7,990.00 | 117 |
| 2023-01-06 | $7,150.00 | $7,150.00 | 68 |
| 2023-01-05 | $6,950.00 | $6,950.00 | 127 |
| 2023-01-04 | $6,200.00 | $6,200.00 | 176 |
| 2023-01-03 | $6,200.00 | $6,200.00 | 185 |