Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $41,600.00 | $41,600.00 | 3 |
| 2020-12-30 | $41,400.00 | $41,400.00 | 16 |
| 2020-12-29 | $38,900.00 | $38,900.00 | 4 |
| 2020-12-28 | $39,300.00 | $39,300.00 | 4 |
| 2020-12-24 | $40,200.00 | $40,200.00 | 3 |
| 2020-12-23 | $40,200.00 | $40,200.00 | 8 |
| 2020-12-22 | $36,800.00 | $36,800.00 | 9 |
| 2020-12-21 | $37,700.00 | $37,700.00 | 6 |
| 2020-12-18 | $34,900.00 | $34,900.00 | 20 |
| 2020-12-17 | $39,700.00 | $39,700.00 | 14 |
| 2020-12-16 | $39,400.00 | $39,400.00 | 13 |
| 2020-12-15 | $39,000.00 | $39,000.00 | 16 |
| 2020-12-14 | $37,100.00 | $37,100.00 | 20 |
| 2020-12-11 | $32,600.00 | $32,600.00 | 8 |
| 2020-12-10 | $33,150.00 | $33,150.00 | 10 |
| 2020-12-09 | $31,100.00 | $31,100.00 | 3 |
| 2020-12-08 | $35,000.00 | $35,000.00 | 6 |
| 2020-12-07 | $34,600.00 | $34,600.00 | 10 |
| 2020-12-04 | $34,500.00 | $34,500.00 | 5 |
| 2020-12-03 | $35,100.00 | $35,100.00 | 5 |
| 2020-12-02 | $34,660.00 | $34,660.00 | 11 |
| 2020-12-01 | $31,700.00 | $31,700.00 | 3 |
| 2020-11-30 | $31,400.00 | $31,400.00 | 2 |
| 2020-11-27 | $31,300.00 | $31,300.00 | 2 |
| 2020-11-25 | $29,000.00 | $29,000.00 | 2 |
| 2020-11-24 | $28,540.00 | $28,540.00 | 7 |
| 2020-11-23 | $30,360.00 | $30,360.00 | 7 |
| 2020-11-20 | $31,100.00 | $31,100.00 | 19 |
| 2020-11-19 | $30,900.00 | $30,900.00 | 4 |
| 2020-11-18 | $29,600.00 | $29,600.00 | 2 |
| 2020-11-17 | $30,060.00 | $30,060.00 | 15 |
| 2020-11-16 | $29,500.00 | $29,500.00 | 8 |
| 2020-11-13 | $28,800.00 | $28,800.00 | 4 |
| 2020-11-12 | $25,100.00 | $25,100.00 | 1 |
| 2020-11-11 | $24,500.00 | $24,500.00 | 1 |
| 2020-11-10 | $25,800.00 | $25,800.00 | 0 |
| 2020-11-09 | $24,400.00 | $24,400.00 | 1 |
| 2020-11-06 | $24,000.00 | $24,000.00 | 2 |
| 2020-11-05 | $23,350.00 | $23,350.00 | 6 |
| 2020-11-04 | $25,700.00 | $25,700.00 | 0 |
| 2020-11-03 | $26,500.00 | $26,500.00 | 6 |
| 2020-11-02 | $24,800.00 | $24,800.00 | 3 |
| 2020-10-30 | $24,000.00 | $24,000.00 | 2 |
| 2020-10-29 | $25,150.00 | $25,150.00 | 2 |
| 2020-10-28 | $25,500.00 | $25,500.00 | 7 |
| 2020-10-27 | $28,800.00 | $28,800.00 | 22 |
| 2020-10-26 | $25,500.00 | $25,500.00 | 7 |
| 2020-10-23 | $28,000.00 | $28,000.00 | 29 |
| 2020-10-22 | $27,200.00 | $27,200.00 | 10 |
| 2020-10-21 | $27,800.00 | $27,800.00 | 121 |
| 2020-10-20 | $27,500.00 | $27,500.00 | 0 |
| 2020-10-19 | $27,500.00 | $27,500.00 | 2 |
| 2020-10-16 | $27,800.00 | $27,800.00 | 0 |
| 2020-10-15 | $28,000.00 | $28,000.00 | 0 |
| 2020-10-14 | $27,800.00 | $27,800.00 | 2 |
| 2020-10-13 | $29,510.00 | $29,510.00 | 0 |
| 2020-10-12 | $29,400.00 | $29,400.00 | 0 |
| 2020-10-09 | $30,500.00 | $30,500.00 | 1 |
| 2020-10-08 | $30,500.00 | $30,500.00 | 2 |
| 2020-10-07 | $29,170.00 | $29,170.00 | 5 |
| 2020-10-06 | $27,350.00 | $27,350.00 | 1 |
| 2020-10-05 | $27,000.00 | $27,000.00 | 0 |
| 2020-10-02 | $27,400.00 | $27,400.00 | 1 |
| 2020-10-01 | $29,100.00 | $29,100.00 | 5 |
| 2020-09-30 | $26,700.00 | $26,700.00 | 8 |
| 2020-09-29 | $26,300.00 | $26,300.00 | 1 |
| 2020-09-28 | $27,700.00 | $27,700.00 | 3 |
| 2020-09-25 | $28,000.00 | $28,000.00 | 2 |
| 2020-09-24 | $27,800.00 | $27,800.00 | 2 |
| 2020-09-23 | $27,800.00 | $27,800.00 | 3 |
| 2020-09-22 | $30,000.00 | $30,000.00 | 2 |
| 2020-09-21 | $29,500.00 | $29,500.00 | 5 |
| 2020-09-18 | $32,000.00 | $32,000.00 | 5 |
| 2020-09-17 | $31,400.00 | $31,400.00 | 5 |
| 2020-09-16 | $31,900.00 | $31,900.00 | 7 |
| 2020-09-15 | $31,500.00 | $31,500.00 | 7 |
| 2020-09-14 | $31,100.00 | $31,100.00 | 3 |
| 2020-09-11 | $31,100.00 | $31,100.00 | 34 |