Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.00 | $2.00 | 0 |
| 2026-08-26 | $2.00 | $2.00 | 0 |
| 2026-08-25 | $2.00 | $2.00 | 0 |
| 2026-08-24 | $2.00 | $2.00 | 0 |
| 2026-08-21 | $2.00 | $2.00 | 0 |
| 2026-08-20 | $2.00 | $2.00 | 400 |
| 2026-08-19 | $2.07 | $2.07 | 0 |
| 2026-08-18 | $2.07 | $2.07 | 0 |
| 2026-08-17 | $2.07 | $2.07 | 800 |
| 2026-08-14 | $2.50 | $2.50 | 300 |
| 2026-08-13 | $1.90 | $1.90 | 500 |
| 2026-08-12 | $1.70 | $1.70 | 0 |
| 2026-08-11 | $1.70 | $1.70 | 0 |
| 2026-08-10 | $1.70 | $1.70 | 10,500 |
| 2026-08-07 | $2.18 | $2.18 | 1,200 |
| 2026-08-06 | $2.50 | $2.50 | 0 |
| 2026-08-05 | $2.50 | $2.50 | 700 |
| 2026-08-04 | $3.00 | $3.00 | 400 |
| 2026-08-03 | $3.25 | $3.25 | 5,500 |
| 2026-07-31 | $3.37 | $3.37 | 0 |
| 2026-07-30 | $3.37 | $3.37 | 1,000 |
| 2026-07-29 | $3.75 | $3.75 | 100 |
| 2026-07-28 | $3.90 | $3.90 | 400 |
| 2026-07-27 | $4.50 | $4.50 | 900 |
| 2026-07-24 | $5.10 | $5.10 | 0 |
| 2026-07-23 | $5.10 | $5.10 | 0 |
| 2026-07-22 | $5.10 | $5.10 | 1,200 |
| 2026-07-21 | $5.15 | $5.15 | 0 |
| 2026-07-20 | $5.15 | $5.15 | 0 |
| 2026-07-17 | $5.15 | $5.15 | 0 |
| 2026-07-16 | $5.15 | $5.15 | 0 |
| 2026-07-15 | $5.15 | $5.15 | 0 |
| 2026-07-14 | $5.15 | $5.15 | 0 |
| 2026-07-13 | $5.15 | $5.15 | 500 |
| 2026-07-10 | $5.30 | $5.30 | 0 |
| 2026-07-09 | $5.30 | $5.30 | 100 |
| 2026-07-08 | $5.25 | $5.25 | 0 |
| 2026-07-07 | $5.25 | $5.25 | 0 |
| 2026-07-06 | $5.25 | $5.25 | 0 |
| 2026-07-02 | $5.25 | $5.25 | 0 |
| 2026-07-01 | $5.25 | $5.25 | 0 |
| 2026-06-30 | $5.25 | $5.25 | 0 |
| 2026-06-29 | $5.25 | $5.25 | 0 |
| 2026-06-26 | $5.25 | $5.25 | 2,300 |
| 2026-06-25 | $5.50 | $5.50 | 2,600 |
| 2026-06-24 | $6.15 | $6.15 | 0 |
| 2026-06-23 | $6.15 | $6.15 | 400 |
| 2026-06-22 | $6.50 | $6.50 | 400 |
| 2026-06-18 | $6.75 | $6.75 | 0 |
| 2026-06-17 | $6.75 | $6.75 | 1,300 |
| 2026-06-16 | $7.50 | $7.50 | 300 |
| 2026-06-15 | $8.00 | $8.00 | 0 |
| 2026-06-12 | $8.00 | $8.00 | 400 |
| 2026-06-11 | $8.00 | $8.00 | 0 |
| 2026-06-10 | $8.00 | $8.00 | 0 |
| 2026-06-09 | $8.00 | $8.00 | 0 |
| 2026-06-08 | $8.00 | $8.00 | 0 |
| 2026-06-05 | $8.00 | $8.00 | 0 |
| 2026-06-04 | $8.00 | $8.00 | 0 |
| 2026-06-03 | $8.00 | $8.00 | 0 |
| 2026-06-02 | $8.00 | $8.00 | 0 |
| 2026-06-01 | $8.00 | $8.00 | 200 |
| 2026-05-29 | $7.75 | $7.75 | 0 |
| 2026-05-28 | $7.75 | $7.75 | 2,300 |
| 2026-05-27 | $9.00 | $9.00 | 0 |
| 2026-05-26 | $9.00 | $9.00 | 0 |
| 2026-05-22 | $9.00 | $9.00 | 0 |
| 2026-05-21 | $9.00 | $9.00 | 0 |
| 2026-05-20 | $9.00 | $9.00 | 0 |
| 2026-05-19 | $9.00 | $9.00 | 0 |
| 2026-05-18 | $9.00 | $9.00 | 300 |
| 2026-05-15 | $8.12 | $8.12 | 0 |
| 2026-05-14 | $8.12 | $8.12 | 900 |
| 2026-05-13 | $9.70 | $9.70 | 0 |
| 2026-05-12 | $9.70 | $9.70 | 0 |
| 2026-05-11 | $9.70 | $9.70 | 0 |
| 2026-05-08 | $9.70 | $9.70 | 0 |
| 2026-05-07 | $9.70 | $9.70 | 0 |
| 2026-05-06 | $9.70 | $9.70 | 600 |
| 2026-05-05 | $8.88 | $8.88 | 0 |
| 2026-05-04 | $8.88 | $8.88 | 0 |
| 2026-05-01 | $8.88 | $8.88 | 0 |
| 2026-04-30 | $8.88 | $8.88 | 100 |
| 2026-04-29 | $9.75 | $9.75 | 0 |
| 2026-04-28 | $9.75 | $9.75 | 0 |
| 2026-04-27 | $9.75 | $9.75 | 0 |
| 2026-04-24 | $9.75 | $9.75 | 200 |
| 2026-04-23 | $8.00 | $8.00 | 0 |
| 2026-04-22 | $8.00 | $8.00 | 0 |
| 2026-04-21 | $8.00 | $8.00 | 400 |
| 2026-04-20 | $9.75 | $9.75 | 0 |
| 2026-04-17 | $9.75 | $9.75 | 0 |
| 2026-04-16 | $9.75 | $9.75 | 0 |
| 2026-04-15 | $9.75 | $9.75 | 0 |
| 2026-04-14 | $9.75 | $9.75 | 0 |
| 2026-04-13 | $9.75 | $9.75 | 300 |
| 2026-04-10 | $9.80 | $9.80 | 0 |
| 2026-04-09 | $9.80 | $9.80 | 0 |
| 2026-04-08 | $9.80 | $9.80 | 0 |
| 2026-04-07 | $9.80 | $9.80 | 0 |
| 2026-04-06 | $9.80 | $9.80 | 100 |
| 2026-04-02 | $9.90 | $9.90 | 0 |
| 2026-04-01 | $9.90 | $9.90 | 0 |
| 2026-03-31 | $9.90 | $9.90 | 0 |
| 2026-03-30 | $9.90 | $9.90 | 100 |
| 2026-03-27 | $9.00 | $9.00 | 200 |
| 2026-03-26 | $9.68 | $9.68 | 0 |
| 2026-03-25 | $9.68 | $9.68 | 1,200 |
| 2026-03-24 | $10.50 | $10.50 | 1,600 |
| 2026-03-23 | $9.25 | $9.25 | 200 |
| 2026-03-20 | $9.69 | $9.69 | 0 |
| 2026-03-19 | $9.69 | $9.69 | 100 |
| 2026-03-18 | $9.25 | $9.25 | 600 |
| 2026-03-17 | $9.75 | $9.75 | 0 |
| 2026-03-16 | $9.75 | $9.75 | 100 |
| 2026-03-13 | $10.00 | $10.00 | 100 |
| 2026-03-12 | $9.95 | $9.95 | 0 |
| 2026-03-11 | $9.95 | $9.95 | 900 |
| 2026-03-10 | $9.95 | $9.95 | 2,500 |
| 2026-03-09 | $9.25 | $9.25 | 1,500 |
| 2026-03-06 | $10.00 | $10.00 | 0 |
| 2026-03-05 | $10.00 | $10.00 | 0 |
| 2026-03-04 | $10.00 | $10.00 | 100 |
| 2026-03-03 | $9.14 | $9.14 | 200 |
| 2026-03-02 | $10.00 | $10.00 | 0 |
| 2026-02-27 | $10.00 | $10.00 | 800 |
| 2026-02-26 | $9.00 | $9.00 | 0 |
| 2026-02-25 | $9.00 | $9.00 | 1,100 |
| 2026-02-24 | $10.00 | $10.00 | 400 |
| 2026-02-23 | $10.94 | $10.94 | 100 |
| 2026-02-20 | $10.94 | $10.94 | 5 |
| 2026-02-19 | $10.80 | $10.80 | 5 |
| 2026-02-18 | $10.94 | $10.94 | 445 |
| 2026-02-17 | $10.52 | $10.52 | 135 |
| 2026-02-13 | $9.00 | $9.00 | 140 |
| 2026-02-12 | $8.90 | $8.90 | 105 |
| 2026-02-11 | $10.60 | $10.60 | 125 |
| 2026-02-10 | $9.80 | $9.80 | 215 |
| 2026-02-09 | $10.40 | $10.40 | 15 |
| 2026-02-06 | $10.40 | $10.40 | 10 |
| 2026-02-05 | $10.82 | $10.82 | 5 |
| 2026-02-04 | $10.00 | $10.00 | 90 |
| 2026-02-03 | $10.94 | $10.94 | 85 |
| 2026-02-02 | $11.00 | $11.00 | 5 |
| 2026-01-30 | $10.38 | $10.38 | 55 |
| 2026-01-29 | $9.94 | $9.94 | 5,315 |
| 2026-01-28 | $10.80 | $10.80 | 200 |
| 2026-01-27 | $10.60 | $10.60 | 40 |
| 2026-01-26 | $10.66 | $10.66 | 325 |
| 2026-01-23 | $11.60 | $11.60 | 0 |
| 2026-01-22 | $11.60 | $11.60 | 595 |
| 2026-01-21 | $13.40 | $13.40 | 210 |
| 2026-01-20 | $12.00 | $12.00 | 1,410 |
| 2026-01-16 | $11.40 | $11.40 | 240 |
| 2026-01-15 | $11.22 | $11.22 | 200 |
| 2026-01-14 | $11.00 | $11.00 | 555 |
| 2026-01-13 | $11.00 | $11.00 | 0 |
| 2026-01-12 | $11.00 | $11.00 | 270 |
| 2026-01-09 | $10.48 | $10.48 | 230 |
| 2026-01-08 | $11.20 | $11.20 | 0 |
| 2026-01-07 | $11.20 | $11.20 | 0 |
| 2026-01-06 | $11.20 | $11.20 | 395 |
| 2026-01-05 | $11.40 | $11.40 | 450 |
| 2026-01-02 | $11.40 | $11.40 | 15 |