Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $69.16 | $184.50 | 1,540,600 | — | — |
| 2023-12-28 | $68.92 | $183.86 | 1,776,500 | — | — |
| 2023-12-27 | $69.03 | $184.15 | 1,507,500 | — | — |
| 2023-12-26 | $68.86 | $183.70 | 2,147,900 | — | — |
| 2023-12-22 | $68.27 | $182.12 | 3,432,100 | — | — |
| 2023-12-21 | $68.29 | $182.18 | 3,934,100 | — | — |
| 2023-12-20 | $67.08 | $178.95 | 3,108,200 | — | — |
| 2023-12-19 | $68.27 | $182.12 | 3,782,900 | — | — |
| 2023-12-18 | $66.77 | $178.12 | 3,052,900 | — | — |
| 2023-12-15 | $66.90 | $178.47 | 4,359,300 | — | — |
| 2023-12-14 | $67.24 | $179.37 | 3,496,300 | — | — |
| 2023-12-13 | $67.14 | $176.23 | 4,776,900 | — | — |
| 2023-12-12 | $65.63 | $172.26 | 5,430,300 | — | — |
| 2023-12-11 | $65.34 | $171.50 | 4,837,400 | — | — |
| 2023-12-08 | $64.95 | $170.48 | 2,887,900 | — | — |
| 2023-12-07 | $63.99 | $167.96 | 2,535,500 | — | — |
| 2023-12-06 | $62.95 | $165.23 | 2,498,400 | — | — |
| 2023-12-05 | $63.09 | $165.60 | 4,503,400 | — | — |
| 2023-12-04 | $62.96 | $165.25 | 3,369,500 | — | — |
| 2023-12-01 | $64.49 | $169.27 | 4,566,600 | — | — |
| 2023-11-30 | $62.75 | $164.70 | 4,344,500 | — | — |
| 2023-11-29 | $62.52 | $164.10 | 2,714,500 | — | — |
| 2023-11-28 | $61.67 | $161.87 | 4,210,500 | — | — |
| 2023-11-27 | $61.97 | $162.66 | 4,882,400 | — | — |
| 2023-11-24 | $61.76 | $162.10 | 2,337,700 | — | — |
| 2023-11-22 | $61.23 | $160.71 | 4,843,500 | — | — |
| 2023-11-21 | $61.13 | $160.45 | 7,070,300 | — | — |
| 2023-11-20 | $58.74 | $154.18 | 4,605,500 | — | — |
| 2023-11-17 | $60.21 | $158.04 | 2,749,700 | — | — |
| 2023-11-16 | $59.19 | $155.36 | 3,626,700 | — | — |
| 2023-11-15 | $59.11 | $155.15 | 4,419,200 | — | — |
| 2023-11-14 | $60.13 | $157.83 | 5,137,300 | — | — |
| 2023-11-13 | $59.71 | $156.72 | 2,776,800 | — | — |
| 2023-11-10 | $59.86 | $157.12 | 2,521,700 | — | — |
| 2023-11-09 | $58.39 | $153.26 | 3,193,500 | — | — |
| 2023-11-08 | $58.92 | $154.65 | 3,353,100 | — | — |
| 2023-11-07 | $58.12 | $152.55 | 2,654,600 | — | — |
| 2023-11-06 | $57.69 | $151.42 | 2,141,700 | — | — |
| 2023-11-03 | $56.88 | $149.30 | 2,183,100 | — | — |
| 2023-11-02 | $56.76 | $148.98 | 4,260,500 | — | — |
| 2023-11-01 | $56.73 | $148.90 | 5,815,600 | — | — |
| 2023-10-31 | $53.57 | $140.61 | 2,266,200 | — | — |
| 2023-10-30 | $53.49 | $140.40 | 1,888,300 | — | — |
| 2023-10-27 | $52.35 | $137.41 | 3,523,600 | — | — |
| 2023-10-26 | $52.29 | $137.25 | 5,995,900 | — | — |
| 2023-10-25 | $53.50 | $140.42 | 2,200,600 | — | — |
| 2023-10-24 | $54.44 | $142.89 | 2,021,100 | — | — |
| 2023-10-23 | $54.81 | $143.86 | 4,458,800 | — | — |
| 2023-10-20 | $54.99 | $144.34 | 2,344,500 | — | — |
| 2023-10-19 | $54.57 | $143.23 | 5,159,900 | — | — |
| 2023-10-18 | $55.52 | $145.07 | 3,299,700 | — | — |
| 2023-10-17 | $57.99 | $151.52 | 3,083,700 | — | — |
| 2023-10-16 | $58.59 | $153.09 | 3,043,900 | — | — |
| 2023-10-13 | $57.53 | $150.32 | 3,573,400 | — | — |
| 2023-10-12 | $58.12 | $151.86 | 3,449,500 | — | — |
| 2023-10-11 | $59.22 | $154.74 | 3,880,700 | — | — |
| 2023-10-10 | $57.50 | $150.24 | 4,606,600 | — | — |
| 2023-10-09 | $56.83 | $148.49 | 2,586,000 | — | — |
| 2023-10-06 | $56.58 | $147.84 | 3,167,700 | — | — |
| 2023-10-05 | $55.35 | $144.63 | 8,095,400 | — | — |
| 2023-10-04 | $54.49 | $142.38 | 3,922,000 | — | — |
| 2023-10-03 | $53.41 | $139.56 | 4,178,300 | — | — |
| 2023-10-02 | $54.05 | $141.23 | 3,816,400 | — | — |
| 2023-09-29 | $54.73 | $143.01 | 9,660,400 | — | — |
| 2023-09-28 | $56.18 | $146.79 | 10,974,200 | — | — |
| 2023-09-27 | $56.40 | $147.37 | 13,929,300 | — | — |
| 2023-09-26 | $55.81 | $145.83 | 12,036,400 | — | — |
| 2023-09-25 | $56.35 | $147.24 | 8,064,700 | — | — |
| 2023-09-22 | $54.58 | $142.61 | 16,633,900 | — | — |
| 2023-09-21 | $53.47 | $139.71 | 9,457,400 | — | — |
| 2023-09-20 | $54.99 | $143.69 | 13,615,600 | — | — |
| 2023-09-19 | $53.65 | $140.18 | 11,736,400 | — | — |
| 2023-09-18 | $53.51 | $139.82 | 12,130,800 | — | — |
| 2023-09-15 | $54.77 | $143.11 | 14,007,000 | — | — |
| 2023-09-14 | $55.71 | $145.57 | 9,147,600 | — | — |
| 2023-09-13 | $53.97 | $141.02 | 4,661,700 | — | — |
| 2023-09-12 | $53.51 | $139.82 | 5,683,500 | — | — |
| 2023-09-11 | $54.55 | $142.54 | 3,619,100 | — | — |
| 2023-09-08 | $54.76 | $143.08 | 4,851,800 | — | — |
| 2023-09-07 | $55.02 | $143.76 | 5,662,900 | — | — |
| 2023-09-06 | $55.11 | $144.00 | 3,189,100 | — | — |
| 2023-09-05 | $55.43 | $144.84 | 2,262,800 | — | — |
| 2023-09-01 | $57.17 | $149.38 | 2,049,100 | — | — |
| 2023-08-31 | $57.57 | $150.43 | 2,327,500 | — | — |
| 2023-08-30 | $57.35 | $149.85 | 2,015,900 | — | — |
| 2023-08-29 | $57.80 | $151.03 | 2,155,600 | — | — |
| 2023-08-28 | $57.48 | $150.19 | 2,461,300 | — | — |
| 2023-08-25 | $57.30 | $149.72 | 3,371,200 | — | — |
| 2023-08-24 | $56.85 | $148.55 | 5,721,200 | — | — |
| 2023-08-23 | $57.88 | $151.24 | 2,733,900 | — | — |
| 2023-08-22 | $57.21 | $149.49 | 1,960,100 | — | — |
| 2023-08-21 | $56.56 | $147.79 | 1,095,300 | — | — |
| 2023-08-18 | $56.44 | $147.47 | 993,600 | — | — |
| 2023-08-17 | $56.32 | $147.16 | 1,099,600 | — | — |
| 2023-08-16 | $57.47 | $150.17 | 1,549,400 | — | — |
| 2023-08-15 | $57.55 | $150.37 | 1,425,000 | — | — |
| 2023-08-14 | $58.19 | $152.05 | 1,517,400 | — | — |
| 2023-08-11 | $58.10 | $151.81 | 1,440,200 | — | — |
| 2023-08-10 | $58.40 | $152.60 | 1,271,900 | — | — |
| 2023-08-09 | $58.73 | $153.46 | 1,518,400 | — | — |
| 2023-08-08 | $59.78 | $156.20 | 1,543,400 | — | — |
| 2023-08-07 | $60.04 | $156.88 | 1,196,400 | — | — |
| 2023-08-04 | $59.30 | $154.95 | 1,139,500 | — | — |
| 2023-08-03 | $59.11 | $154.45 | 1,098,000 | — | — |
| 2023-08-02 | $58.69 | $153.35 | 1,393,800 | — | — |
| 2023-08-01 | $59.81 | $156.28 | 1,688,200 | — | — |
| 2023-07-31 | $60.30 | $157.56 | 1,244,800 | — | — |
| 2023-07-28 | $60.08 | $156.99 | 1,150,500 | — | — |
| 2023-07-27 | $59.37 | $155.13 | 1,654,400 | — | — |
| 2023-07-26 | $59.41 | $155.23 | 1,587,700 | — | — |
| 2023-07-25 | $59.50 | $155.47 | 1,546,800 | — | — |
| 2023-07-24 | $59.02 | $154.22 | 726,600 | — | — |
| 2023-07-21 | $58.91 | $153.93 | 944,400 | — | — |
| 2023-07-20 | $58.70 | $153.38 | 1,174,400 | — | — |
| 2023-07-19 | $58.17 | $151.99 | 1,439,400 | — | — |
| 2023-07-18 | $58.04 | $151.65 | 1,117,700 | — | — |
| 2023-07-17 | $57.54 | $150.35 | 1,536,000 | — | — |
| 2023-07-14 | $57.36 | $149.88 | 1,507,800 | — | — |
| 2023-07-13 | $57.18 | $149.41 | 1,247,100 | — | — |
| 2023-07-12 | $56.45 | $147.50 | 1,770,700 | — | — |
| 2023-07-11 | $55.40 | $144.76 | 1,445,000 | — | — |
| 2023-07-10 | $54.00 | $141.10 | 935,800 | — | — |
| 2023-07-07 | $53.55 | $139.92 | 1,108,400 | — | — |
| 2023-07-06 | $53.36 | $139.43 | 1,878,900 | — | — |
| 2023-07-05 | $54.77 | $143.11 | 3,073,000 | — | — |
| 2023-07-03 | $55.88 | $146.01 | 1,135,200 | — | — |
| 2023-06-30 | $55.73 | $145.62 | 1,812,600 | — | — |
| 2023-06-29 | $54.93 | $143.53 | 2,159,100 | — | — |
| 2023-06-28 | $55.06 | $143.87 | 2,190,000 | — | — |
| 2023-06-27 | $54.57 | $142.59 | 2,997,400 | — | — |
| 2023-06-26 | $53.04 | $138.59 | 2,711,500 | — | — |
| 2023-06-23 | $53.44 | $139.64 | 1,613,500 | — | — |
| 2023-06-22 | $53.46 | $139.69 | 985,100 | — | — |
| 2023-06-21 | $53.79 | $140.55 | 1,733,000 | — | — |
| 2023-06-20 | $52.85 | $138.09 | 1,338,500 | — | — |
| 2023-06-16 | $53.14 | $138.85 | 1,746,100 | — | — |
| 2023-06-15 | $52.73 | $137.78 | 2,345,800 | — | — |
| 2023-06-14 | $52.06 | $136.03 | 3,467,900 | — | — |
| 2023-06-13 | $50.05 | $130.78 | 2,057,500 | — | — |
| 2023-06-12 | $49.66 | $129.76 | 1,670,300 | — | — |
| 2023-06-09 | $48.69 | $127.22 | 1,241,900 | — | — |
| 2023-06-08 | $49.53 | $129.42 | 818,000 | — | — |
| 2023-06-07 | $48.58 | $126.94 | 980,400 | — | — |
| 2023-06-06 | $48.17 | $125.87 | 1,079,700 | — | — |
| 2023-06-05 | $48.35 | $126.34 | 884,600 | — | — |
| 2023-06-02 | $49.06 | $128.19 | 903,600 | — | — |
| 2023-06-01 | $48.29 | $126.18 | 1,081,600 | — | — |
| 2023-05-31 | $47.54 | $124.22 | 1,053,600 | — | — |
| 2023-05-30 | $48.37 | $126.39 | 610,800 | — | — |
| 2023-05-26 | $48.81 | $127.54 | 944,800 | — | — |
| 2023-05-25 | $48.40 | $126.47 | 935,300 | — | — |
| 2023-05-24 | $48.25 | $126.07 | 966,700 | — | — |
| 2023-05-23 | $48.74 | $127.35 | 764,400 | — | — |
| 2023-05-22 | $50.11 | $130.93 | 688,900 | — | — |
| 2023-05-19 | $50.23 | $131.25 | 467,400 | — | — |
| 2023-05-18 | $50.04 | $130.75 | 462,400 | — | — |
| 2023-05-17 | $49.68 | $129.81 | 378,600 | — | — |
| 2023-05-16 | $49.13 | $128.37 | 267,100 | — | — |
| 2023-05-15 | $49.51 | $129.37 | 413,800 | — | — |
| 2023-05-12 | $48.98 | $127.98 | 698,400 | — | — |
| 2023-05-11 | $49.72 | $129.92 | 487,500 | — | — |
| 2023-05-10 | $49.39 | $129.05 | 351,600 | — | — |
| 2023-05-09 | $49.35 | $128.95 | 301,200 | — | — |
| 2023-05-08 | $49.28 | $128.77 | 458,300 | — | — |
| 2023-05-05 | $49.50 | $129.34 | 864,400 | — | — |
| 2023-05-04 | $48.46 | $126.62 | 485,700 | — | — |
| 2023-05-03 | $47.67 | $124.56 | 1,055,200 | — | — |
| 2023-05-02 | $47.98 | $125.37 | 875,000 | — | — |
| 2023-05-01 | $48.29 | $126.18 | 368,700 | — | — |
| 2023-04-28 | $48.50 | $126.73 | 809,500 | — | — |
| 2023-04-27 | $48.60 | $126.99 | 692,600 | — | — |
| 2023-04-26 | $48.27 | $126.13 | 401,800 | — | — |
| 2023-04-25 | $49.55 | $129.47 | 502,800 | — | — |
| 2023-04-24 | $49.82 | $130.18 | 480,400 | — | — |
| 2023-04-21 | $49.43 | $129.16 | 435,900 | — | — |
| 2023-04-20 | $49.88 | $130.33 | 285,200 | — | — |
| 2023-04-19 | $49.99 | $130.62 | 303,500 | — | — |
| 2023-04-18 | $49.96 | $130.54 | 443,700 | — | — |
| 2023-04-17 | $49.61 | $129.63 | 279,000 | — | — |
| 2023-04-14 | $49.24 | $128.66 | 377,800 | — | — |
| 2023-04-13 | $49.29 | $128.79 | 468,500 | — | — |
| 2023-04-12 | $48.56 | $126.88 | 584,600 | — | — |
| 2023-04-11 | $47.74 | $124.74 | 889,800 | — | — |
| 2023-04-10 | $48.05 | $125.55 | 317,700 | — | — |
| 2023-04-06 | $47.77 | $124.82 | 615,600 | — | — |
| 2023-04-05 | $47.10 | $123.07 | 1,133,800 | — | — |
| 2023-04-04 | $50.24 | $131.27 | 604,100 | — | — |
| 2023-04-03 | $50.91 | $133.02 | 572,100 | — | — |
| 2023-03-31 | $50.87 | $132.92 | 463,300 | — | — |
| 2023-03-30 | $50.08 | $130.86 | 1,006,500 | — | — |
| 2023-03-29 | $49.59 | $129.58 | 512,600 | — | — |
| 2023-03-28 | $49.19 | $128.53 | 766,100 | — | — |
| 2023-03-27 | $48.32 | $126.26 | 466,600 | — | — |
| 2023-03-24 | $48.10 | $125.68 | 1,817,300 | — | — |
| 2023-03-23 | $49.40 | $129.08 | 819,100 | — | — |
| 2023-03-22 | $50.26 | $131.33 | 445,700 | — | — |
| 2023-03-21 | $50.45 | $131.82 | 898,900 | — | — |
| 2023-03-20 | $49.32 | $128.87 | 1,036,100 | — | — |
| 2023-03-17 | $48.12 | $125.73 | 963,900 | — | — |
| 2023-03-16 | $48.87 | $127.69 | 754,200 | — | — |
| 2023-03-15 | $48.18 | $123.20 | 660,200 | — | — |
| 2023-03-14 | $50.26 | $128.52 | 689,600 | — | — |
| 2023-03-13 | $48.90 | $125.04 | 835,600 | — | — |
| 2023-03-10 | $50.17 | $128.29 | 478,300 | — | — |
| 2023-03-09 | $50.86 | $130.05 | 390,300 | — | — |
| 2023-03-08 | $51.79 | $132.43 | 419,500 | — | — |
| 2023-03-07 | $51.40 | $131.43 | 653,300 | — | — |
| 2023-03-06 | $51.68 | $132.15 | 703,000 | — | — |
| 2023-03-03 | $51.66 | $132.10 | 906,100 | — | — |
| 2023-03-02 | $51.82 | $132.51 | 1,407,800 | — | — |
| 2023-03-01 | $47.46 | $121.36 | 592,800 | — | — |
| 2023-02-28 | $47.31 | $120.98 | 481,500 | — | — |
| 2023-02-27 | $47.06 | $120.34 | 752,600 | — | — |
| 2023-02-24 | $46.31 | $118.42 | 1,516,100 | — | — |
| 2023-02-23 | $46.93 | $120.00 | 1,486,000 | — | — |
| 2023-02-22 | $46.34 | $118.49 | 2,706,200 | — | — |
| 2023-02-21 | $46.85 | $119.80 | 917,700 | — | — |
| 2023-02-17 | $47.24 | $120.80 | 1,023,100 | — | — |
| 2023-02-16 | $47.34 | $121.05 | 424,700 | — | — |
| 2023-02-15 | $48.18 | $123.20 | 1,916,100 | — | — |
| 2023-02-14 | $47.22 | $120.75 | 654,200 | — | — |
| 2023-02-13 | $47.24 | $120.80 | 421,600 | — | — |
| 2023-02-10 | $46.27 | $118.32 | 712,000 | — | — |
| 2023-02-09 | $46.83 | $119.75 | 669,000 | — | — |
| 2023-02-08 | $46.94 | $120.03 | 515,000 | — | — |
| 2023-02-07 | $47.28 | $120.90 | 433,600 | — | — |
| 2023-02-06 | $46.55 | $119.03 | 255,800 | — | — |
| 2023-02-03 | $47.40 | $121.21 | 510,500 | — | — |
| 2023-02-02 | $48.63 | $124.35 | 548,000 | — | — |
| 2023-02-01 | $48.05 | $122.87 | 969,200 | — | — |
| 2023-01-31 | $47.08 | $120.39 | 1,737,500 | — | — |
| 2023-01-30 | $46.25 | $118.26 | 881,500 | — | — |
| 2023-01-27 | $46.47 | $118.83 | 608,000 | — | — |
| 2023-01-26 | $46.27 | $118.32 | 388,300 | — | — |
| 2023-01-25 | $45.71 | $116.88 | 292,900 | — | — |
| 2023-01-24 | $45.10 | $115.32 | 260,600 | — | — |
| 2023-01-23 | $45.28 | $115.78 | 299,600 | — | — |
| 2023-01-20 | $45.01 | $115.09 | 276,300 | — | — |
| 2023-01-19 | $44.44 | $113.64 | 549,800 | — | — |
| 2023-01-18 | $44.72 | $114.35 | 386,000 | — | — |
| 2023-01-17 | $45.33 | $115.91 | 340,700 | — | — |
| 2023-01-13 | $45.64 | $116.71 | 621,200 | — | — |
| 2023-01-12 | $44.69 | $114.28 | 777,200 | — | — |
| 2023-01-11 | $44.52 | $113.84 | 342,300 | — | — |
| 2023-01-10 | $43.60 | $111.49 | 495,700 | — | — |
| 2023-01-09 | $43.69 | $111.72 | 563,600 | — | — |
| 2023-01-06 | $43.62 | $111.54 | 461,400 | — | — |
| 2023-01-05 | $42.19 | $107.88 | 430,300 | — | — |
| 2023-01-04 | $43.00 | $109.95 | 1,182,600 | — | — |
| 2023-01-03 | $41.03 | $104.92 | 521,800 | — | — |