Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.89 | 196,369 |
| 2026-09-03 | — | — | — | $93.58 | 288,021 |
| 2026-09-02 | — | — | — | $91.25 | 257,571 |
| 2026-09-01 | — | — | — | $93.87 | 250,733 |
| 2026-08-31 | — | — | — | $95.18 | 247,437 |
| 2026-08-28 | — | — | — | $96.49 | 265,031 |
| 2026-08-27 | $95.58 | $264.04 | 4,581,000 | $96.83 | 213,539 |
| 2026-08-26 | $97.05 | $268.10 | 3,614,700 | $97.75 | 197,823 |
| 2026-08-25 | $96.20 | $265.75 | 2,978,500 | $97.51 | 189,723 |
| 2026-08-24 | $95.79 | $264.62 | 3,908,000 | $95.60 | 264,902 |
| 2026-08-21 | $95.07 | $262.63 | 3,154,000 | $94.53 | 142,503 |
| 2026-08-20 | $93.09 | $257.16 | 5,719,500 | $94.02 | 210,456 |
| 2026-08-19 | $94.74 | $261.72 | 4,013,000 | $93.57 | 154,397 |
| 2026-08-18 | $93.25 | $257.61 | 3,520,800 | $95.91 | 191,307 |
| 2026-08-17 | $96.05 | $265.34 | 4,445,200 | $96.54 | 166,370 |
| 2026-08-14 | $97.15 | $268.38 | 4,332,200 | $97.75 | 247,735 |
| 2026-08-13 | $97.70 | $268.82 | 3,606,500 | $98.39 | 263,304 |
| 2026-08-12 | $97.99 | $269.62 | 5,513,500 | $101.21 | 757,849 |
| 2026-08-11 | $101.29 | $278.70 | 3,364,000 | $100.95 | 382,254 |
| 2026-08-10 | $100.60 | $276.80 | 4,090,400 | $100.50 | 461,354 |
| 2026-08-07 | $100.48 | $276.47 | 6,555,500 | $97.75 | 325,087 |
| 2026-08-06 | $97.66 | $268.71 | 5,698,200 | $99.49 | 189,801 |
| 2026-08-05 | $100.00 | $275.15 | 4,297,000 | $99.42 | 339,222 |
| 2026-08-04 | $98.84 | $271.96 | 4,493,800 | $99.24 | 212,634 |
| 2026-08-03 | $98.59 | $271.27 | 5,064,200 | $97.09 | 306,616 |
| 2026-07-31 | $95.01 | $261.42 | 7,496,400 | $94.68 | 357,103 |
| 2026-07-30 | $96.00 | $264.14 | 5,622,800 | $102.31 | 272,426 |
| 2026-07-29 | $99.71 | $274.35 | 4,918,800 | $102.76 | 268,774 |
| 2026-07-28 | $103.40 | $284.50 | 4,200,200 | $103.49 | 222,705 |
| 2026-07-27 | $102.86 | $283.02 | 4,112,100 | $101.96 | 443,172 |
| 2026-07-24 | $99.87 | $274.79 | 2,956,400 | $98.75 | 243,571 |
| 2026-07-23 | $98.02 | $269.70 | 5,697,900 | $99.43 | 218,526 |
| 2026-07-22 | $100.06 | $275.31 | 3,185,700 | $100.35 | 184,514 |
| 2026-07-21 | $99.74 | $274.43 | 4,099,900 | $100.57 | 171,819 |
| 2026-07-20 | $99.95 | $275.01 | 4,229,700 | $104.28 | 175,971 |
| 2026-07-17 | $102.92 | $283.18 | 3,068,300 | — | — |
| 2026-07-16 | $105.59 | $290.53 | 2,568,500 | — | — |
| 2026-07-15 | $103.96 | $286.05 | 3,796,300 | — | — |
| 2026-07-14 | $103.91 | $285.91 | 3,384,800 | — | — |
| 2026-07-13 | $102.71 | $282.61 | 3,168,300 | — | — |
| 2026-07-10 | $104.71 | $288.11 | 1,997,000 | — | — |
| 2026-07-09 | $104.36 | $287.15 | 4,532,600 | — | — |
| 2026-07-08 | $102.95 | $283.27 | 3,407,700 | — | — |
| 2026-07-07 | $106.21 | $292.24 | 3,339,200 | — | — |
| 2026-07-06 | $107.58 | $296.01 | 3,867,100 | — | — |
| 2026-07-02 | $107.53 | $295.87 | 3,854,200 | — | — |
| 2026-07-01 | $105.19 | $289.43 | 5,619,000 | — | — |
| 2026-06-30 | $107.00 | $294.41 | 3,919,500 | — | — |
| 2026-06-29 | $108.87 | $299.56 | 5,024,100 | — | — |
| 2026-06-26 | $112.32 | $309.05 | 6,434,500 | — | — |
| 2026-06-25 | $113.05 | $311.06 | 4,299,600 | — | — |
| 2026-06-24 | $112.02 | $308.22 | 5,237,900 | — | — |
| 2026-06-23 | $110.28 | $303.43 | 4,993,300 | — | — |
| 2026-06-22 | $111.25 | $306.10 | 6,934,700 | — | — |
| 2026-06-18 | $111.24 | $306.08 | 8,305,300 | — | — |
| 2026-06-17 | $109.41 | $301.04 | 6,040,600 | — | — |
| 2026-06-16 | $112.84 | $310.48 | 5,298,100 | — | — |
| 2026-06-15 | $109.59 | $301.54 | 5,295,600 | — | — |
| 2026-06-12 | $106.48 | $292.98 | 3,859,900 | — | — |
| 2026-06-11 | $104.83 | $288.44 | 6,166,600 | — | — |
| 2026-06-10 | $99.98 | $275.09 | 4,014,900 | — | — |
| 2026-06-09 | $103.70 | $285.33 | 3,402,700 | — | — |
| 2026-06-08 | $101.53 | $279.36 | 3,682,500 | — | — |
| 2026-06-05 | $105.06 | $289.07 | 2,971,100 | — | — |
| 2026-06-04 | $106.57 | $293.23 | 2,946,000 | — | — |
| 2026-06-03 | $105.89 | $291.36 | 4,525,000 | — | — |
| 2026-06-02 | $106.52 | $293.09 | 3,112,600 | — | — |
| 2026-06-01 | $106.75 | $293.72 | 3,779,200 | — | — |
| 2026-05-29 | $108.79 | $299.34 | 7,441,300 | — | — |
| 2026-05-28 | $106.76 | $293.75 | 3,811,500 | — | — |
| 2026-05-27 | $106.25 | $292.35 | 6,589,900 | — | — |
| 2026-05-26 | $102.11 | $280.96 | 3,806,700 | — | — |
| 2026-05-22 | $100.37 | $276.17 | 3,940,200 | — | — |
| 2026-05-21 | $101.03 | $277.98 | 8,529,000 | — | — |
| 2026-05-20 | $101.45 | $279.14 | 9,297,400 | — | — |
| 2026-05-19 | $98.54 | $271.13 | 6,242,700 | — | — |
| 2026-05-18 | $103.39 | $284.48 | 5,401,300 | — | — |
| 2026-05-15 | $103.21 | $283.98 | 5,802,600 | — | — |
| 2026-05-14 | $107.63 | $295.07 | 3,648,100 | — | — |
| 2026-05-13 | $108.75 | $298.14 | 4,914,800 | — | — |
| 2026-05-12 | $111.39 | $305.38 | 5,380,700 | — | — |
| 2026-05-11 | $112.57 | $308.61 | 2,950,400 | — | — |
| 2026-05-08 | $113.76 | $311.88 | 5,744,400 | — | — |
| 2026-05-07 | $112.63 | $308.78 | 4,504,300 | — | — |
| 2026-05-06 | $114.91 | $315.03 | 5,649,500 | — | — |
| 2026-05-05 | $112.50 | $308.42 | 4,011,100 | — | — |
| 2026-05-04 | $110.80 | $303.76 | 4,667,900 | — | — |
| 2026-05-01 | $115.45 | $316.51 | 4,004,100 | — | — |
| 2026-04-30 | $118.42 | $324.65 | 8,801,600 | — | — |
| 2026-04-29 | $113.44 | $311.00 | 4,808,700 | — | — |
| 2026-04-28 | $114.44 | $313.74 | 4,161,100 | — | — |
| 2026-04-27 | $116.67 | $319.85 | 3,148,300 | — | — |
| 2026-04-24 | $118.00 | $323.50 | 2,958,100 | — | — |
| 2026-04-23 | $117.16 | $321.20 | 5,605,900 | — | — |
| 2026-04-22 | $116.09 | $318.26 | 3,368,900 | — | — |
| 2026-04-21 | $117.36 | $321.75 | 2,495,200 | — | — |
| 2026-04-20 | $118.56 | $325.04 | 2,429,200 | — | — |
| 2026-04-17 | $117.05 | $320.90 | 5,132,300 | — | — |
| 2026-04-16 | $114.36 | $313.52 | 3,732,300 | — | — |
| 2026-04-15 | $116.21 | $318.59 | 4,058,000 | — | — |
| 2026-04-14 | $117.41 | $321.88 | 4,881,600 | — | — |
| 2026-04-13 | $117.27 | $321.50 | 6,451,900 | — | — |
| 2026-04-10 | $117.89 | $323.20 | 6,357,900 | — | — |
| 2026-04-09 | $115.50 | $316.65 | 4,241,800 | — | — |
| 2026-04-08 | $113.82 | $312.04 | 6,296,700 | — | — |
| 2026-04-07 | $105.87 | $290.25 | 5,884,600 | — | — |
| 2026-04-06 | $106.33 | $291.51 | 1,912,400 | — | — |
| 2026-04-02 | $104.63 | $286.85 | 4,781,100 | — | — |
| 2026-04-01 | $106.20 | $291.15 | 3,240,100 | — | — |
| 2026-03-31 | $105.12 | $288.19 | 5,755,800 | — | — |
| 2026-03-30 | $101.91 | $279.39 | 5,563,800 | — | — |
| 2026-03-27 | $101.74 | $278.92 | 4,926,000 | — | — |
| 2026-03-26 | $103.20 | $282.93 | 4,836,000 | — | — |
| 2026-03-25 | $106.05 | $290.74 | 4,047,300 | — | — |
| 2026-03-24 | $106.52 | $292.03 | 7,791,900 | — | — |
| 2026-03-23 | $104.42 | $286.27 | 5,957,300 | — | — |
| 2026-03-20 | $100.47 | $275.44 | 9,817,800 | — | — |
| 2026-03-19 | $101.02 | $276.95 | 5,809,600 | — | — |
| 2026-03-18 | $101.91 | $279.39 | 4,778,000 | — | — |
| 2026-03-17 | $104.93 | $287.67 | 5,510,700 | — | — |
| 2026-03-16 | $103.02 | $282.43 | 7,833,400 | — | — |
| 2026-03-13 | $99.82 | $273.66 | 6,096,000 | — | — |
| 2026-03-12 | $99.73 | $273.41 | 6,274,300 | — | — |
| 2026-03-11 | $104.00 | $285.12 | 4,335,500 | — | — |
| 2026-03-10 | $106.28 | $291.37 | 6,414,700 | — | — |
| 2026-03-09 | $106.46 | $291.86 | 8,278,500 | — | — |
| 2026-03-06 | $106.41 | $291.73 | 6,058,300 | — | — |
| 2026-03-05 | $111.10 | $303.51 | 5,638,700 | — | — |
| 2026-03-04 | $113.26 | $309.42 | 5,139,800 | — | — |
| 2026-03-03 | $113.55 | $310.21 | 8,383,400 | — | — |
| 2026-03-02 | $117.72 | $321.60 | 5,597,100 | — | — |
| 2026-02-27 | $119.98 | $327.77 | 7,275,400 | — | — |
| 2026-02-26 | $121.14 | $330.94 | 5,001,800 | — | — |
| 2026-02-25 | $120.16 | $328.27 | 5,090,600 | — | — |
| 2026-02-24 | $122.66 | $335.10 | 4,558,700 | — | — |
| 2026-02-23 | $121.49 | $331.90 | 5,018,600 | — | — |
| 2026-02-20 | $124.04 | $338.87 | 4,671,200 | — | — |
| 2026-02-19 | $125.49 | $342.83 | 6,011,900 | — | — |
| 2026-02-18 | $124.75 | $340.80 | 5,666,300 | — | — |
| 2026-02-17 | $122.02 | $333.35 | 6,778,800 | — | — |
| 2026-02-13 | $125.97 | $344.14 | 4,190,800 | — | — |
| 2026-02-12 | $122.85 | $335.61 | 6,885,400 | — | — |
| 2026-02-11 | $127.83 | $349.22 | 3,494,100 | — | — |
| 2026-02-10 | $129.15 | $352.83 | 4,918,700 | — | — |
| 2026-02-09 | $126.84 | $346.51 | 3,088,400 | — | — |
| 2026-02-06 | $127.13 | $347.31 | 3,244,300 | — | — |
| 2026-02-05 | $121.77 | $332.66 | 3,832,100 | — | — |
| 2026-02-04 | $122.96 | $335.91 | 5,023,500 | — | — |
| 2026-02-03 | $122.01 | $333.32 | 6,505,100 | — | — |
| 2026-02-02 | $124.60 | $340.40 | 3,037,400 | — | — |
| 2026-01-30 | $122.41 | $334.41 | 4,783,300 | — | — |
| 2026-01-29 | $123.68 | $337.88 | 5,504,700 | — | — |
| 2026-01-28 | $122.46 | $334.55 | 3,422,700 | — | — |
| 2026-01-27 | $123.68 | $337.88 | 2,760,100 | — | — |
| 2026-01-26 | $122.75 | $335.34 | 3,087,300 | — | — |
| 2026-01-23 | $122.84 | $335.59 | 3,062,000 | — | — |
| 2026-01-22 | $124.49 | $340.09 | 4,606,300 | — | — |
| 2026-01-21 | $121.00 | $330.56 | 6,193,700 | — | — |
| 2026-01-20 | $120.86 | $330.18 | 3,652,200 | — | — |
| 2026-01-16 | $122.97 | $335.94 | 4,356,400 | — | — |
| 2026-01-15 | $122.56 | $334.82 | 4,762,400 | — | — |
| 2026-01-14 | $121.89 | $332.99 | 7,843,600 | — | — |
| 2026-01-13 | $127.38 | $347.99 | 5,623,500 | — | — |
| 2026-01-12 | $131.38 | $358.92 | 3,305,500 | — | — |
| 2026-01-09 | $131.38 | $358.92 | 5,649,600 | — | — |
| 2026-01-08 | $124.65 | $340.53 | 6,199,000 | — | — |
| 2026-01-07 | $122.88 | $335.70 | 7,868,500 | — | — |
| 2026-01-06 | $128.87 | $352.06 | 4,918,200 | — | — |
| 2026-01-05 | $128.31 | $350.53 | 4,741,600 | — | — |
| 2026-01-02 | $126.44 | $345.42 | 4,593,600 | — | — |