Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.00 | $20.92 | 5,400 | — | — |
| 1998-12-30 | $18.00 | $20.92 | 500 | — | — |
| 1998-12-29 | $18.00 | $20.92 | 2,500 | — | — |
| 1998-12-28 | $18.00 | $20.92 | 0 | — | — |
| 1998-12-24 | $18.00 | $20.92 | 1,000 | — | — |
| 1998-12-23 | $17.13 | $19.90 | 4,000 | — | — |
| 1998-12-22 | $18.88 | $21.94 | 10,500 | — | — |
| 1998-12-21 | $19.38 | $22.52 | 5,300 | — | — |
| 1998-12-18 | $18.63 | $21.64 | 2,600 | — | — |
| 1998-12-17 | $18.38 | $21.35 | 18,900 | — | — |
| 1998-12-16 | $18.00 | $20.92 | 600 | — | — |
| 1998-12-15 | $17.25 | $20.05 | 1,200 | — | — |
| 1998-12-14 | $17.25 | $20.05 | 1,700 | — | — |
| 1998-12-11 | $16.38 | $19.03 | 2,600 | — | — |
| 1998-12-10 | $16.38 | $19.03 | 3,100 | — | — |
| 1998-12-09 | $15.75 | $18.30 | 400 | — | — |
| 1998-12-08 | $16.38 | $19.03 | 18,200 | — | — |
| 1998-12-07 | $15.81 | $18.38 | 1,900 | — | — |
| 1998-12-04 | $15.81 | $18.38 | 500 | — | — |
| 1998-12-03 | $15.81 | $18.38 | 500 | — | — |
| 1998-12-02 | $15.88 | $18.45 | 2,700 | — | — |
| 1998-12-01 | $14.88 | $17.29 | 2,200 | — | — |
| 1998-11-30 | $15.81 | $18.38 | 2,400 | — | — |
| 1998-11-27 | $15.75 | $18.30 | 0 | — | — |
| 1998-11-25 | $15.75 | $18.30 | 600 | — | — |
| 1998-11-24 | $15.88 | $18.45 | 5,500 | — | — |
| 1998-11-23 | $15.00 | $17.43 | 1,600 | — | — |
| 1998-11-20 | $15.00 | $17.43 | 400 | — | — |
| 1998-11-19 | $15.50 | $18.01 | 0 | — | — |
| 1998-11-18 | $15.50 | $18.01 | 100 | — | — |
| 1998-11-17 | $15.25 | $17.72 | 200 | — | — |
| 1998-11-16 | $14.25 | $16.56 | 400 | — | — |
| 1998-11-13 | $14.63 | $17.00 | 1,100 | — | — |
| 1998-11-12 | $14.25 | $16.56 | 7,600 | — | — |
| 1998-11-11 | $14.81 | $17.21 | 2,400 | — | — |
| 1998-11-10 | $15.00 | $17.43 | 2,700 | — | — |
| 1998-11-09 | $15.00 | $17.43 | 1,200 | — | — |
| 1998-11-06 | $15.25 | $17.72 | 2,400 | — | — |
| 1998-11-05 | $15.25 | $17.72 | 9,200 | — | — |
| 1998-11-04 | $15.50 | $18.01 | 19,000 | — | — |
| 1998-11-03 | $15.00 | $17.43 | 1,400 | — | — |
| 1998-11-02 | $15.13 | $17.58 | 2,500 | — | — |
| 1998-10-30 | $14.25 | $16.56 | 3,300 | — | — |
| 1998-10-29 | $14.00 | $16.27 | 400 | — | — |
| 1998-10-28 | $13.00 | $15.11 | 4,400 | — | — |
| 1998-10-27 | $13.63 | $15.83 | 3,200 | — | — |
| 1998-10-26 | $13.88 | $16.12 | 200 | — | — |
| 1998-10-23 | $13.50 | $15.69 | 0 | — | — |
| 1998-10-22 | $13.50 | $15.69 | 2,600 | — | — |
| 1998-10-21 | $13.13 | $15.25 | 400 | — | — |
| 1998-10-20 | $13.63 | $15.83 | 1,900 | — | — |
| 1998-10-19 | $13.13 | $15.25 | 700 | — | — |
| 1998-10-16 | $12.75 | $14.82 | 2,100 | — | — |
| 1998-10-15 | $13.00 | $15.11 | 800 | — | — |
| 1998-10-14 | $12.50 | $14.53 | 1,100 | — | — |
| 1998-10-13 | $12.50 | $14.53 | 700 | — | — |
| 1998-10-12 | $12.13 | $14.09 | 900 | — | — |
| 1998-10-09 | $11.88 | $13.80 | 1,800 | — | — |
| 1998-10-08 | $12.50 | $14.53 | 2,500 | — | — |
| 1998-10-07 | $12.25 | $14.24 | 700 | — | — |
| 1998-10-06 | $12.50 | $14.53 | 1,400 | — | — |
| 1998-10-05 | $12.00 | $13.95 | 24,000 | — | — |
| 1998-10-02 | $12.69 | $14.74 | 70,500 | — | — |
| 1998-10-01 | $12.75 | $14.82 | 7,400 | — | — |
| 1998-09-30 | $13.00 | $15.11 | 31,600 | — | — |
| 1998-09-29 | $13.00 | $15.11 | 17,500 | — | — |
| 1998-09-28 | $12.63 | $14.67 | 1,000 | — | — |
| 1998-09-25 | $12.06 | $14.02 | 1,000 | — | — |
| 1998-09-24 | $12.88 | $14.96 | 700 | — | — |
| 1998-09-23 | $12.13 | $14.09 | 5,400 | — | — |
| 1998-09-22 | $12.06 | $14.02 | 3,100 | — | — |
| 1998-09-21 | $12.25 | $14.24 | 3,600 | — | — |
| 1998-09-18 | $12.50 | $14.53 | 1,500 | — | — |
| 1998-09-17 | $12.50 | $14.53 | 3,200 | — | — |
| 1998-09-16 | $13.25 | $15.40 | 8,100 | — | — |
| 1998-09-15 | $13.25 | $15.40 | 8,100 | — | — |
| 1998-09-14 | $13.25 | $15.40 | 18,900 | — | — |
| 1998-09-11 | $13.38 | $15.54 | 2,300 | — | — |
| 1998-09-10 | $13.00 | $15.06 | 700 | — | — |
| 1998-09-09 | $12.75 | $14.77 | 2,600 | — | — |
| 1998-09-08 | $12.75 | $14.77 | 6,200 | — | — |
| 1998-09-04 | $12.38 | $14.33 | 6,100 | — | — |
| 1998-09-03 | $11.50 | $13.32 | 0 | — | — |
| 1998-09-02 | $11.50 | $13.32 | 16,800 | — | — |
| 1998-09-01 | $11.13 | $12.89 | 16,400 | — | — |
| 1998-08-31 | $10.94 | $12.67 | 43,800 | — | — |
| 1998-08-28 | $11.50 | $13.32 | 10,400 | — | — |
| 1998-08-27 | $11.25 | $13.03 | 9,100 | — | — |
| 1998-08-26 | $11.00 | $12.74 | 8,000 | — | — |
| 1998-08-25 | $11.75 | $13.61 | 17,000 | — | — |
| 1998-08-24 | $12.63 | $14.62 | 11,900 | — | — |
| 1998-08-21 | $12.60 | $14.60 | 9,500 | — | — |
| 1998-08-20 | $12.90 | $14.94 | 3,500 | — | — |
| 1998-08-19 | $12.75 | $14.77 | 1,000 | — | — |
| 1998-08-18 | $12.35 | $14.31 | 0 | — | — |
| 1998-08-17 | $12.35 | $14.31 | 4,000 | — | — |
| 1998-08-14 | $12.50 | $14.48 | 500 | — | — |
| 1998-08-13 | $12.30 | $14.25 | 2,000 | — | — |
| 1998-08-12 | $12.60 | $14.60 | 1,500 | — | — |
| 1998-08-11 | $12.90 | $14.94 | 5,000 | — | — |
| 1998-08-10 | $13.10 | $15.17 | 5,000 | — | — |
| 1998-08-07 | $12.70 | $14.71 | 5,000 | — | — |
| 1998-08-06 | $13.00 | $15.06 | 401,000 | — | — |
| 1998-08-05 | $12.00 | $13.90 | 27,000 | — | — |
| 1998-08-04 | $11.90 | $13.78 | 40,000 | — | — |
| 1998-08-03 | $13.00 | $15.06 | 21,500 | — | — |
| 1998-07-31 | $13.90 | $16.10 | 1,000 | — | — |
| 1998-07-30 | $14.10 | $16.33 | 5,000 | — | — |
| 1998-07-29 | $14.40 | $16.68 | 3,500 | — | — |
| 1998-07-28 | $14.55 | $16.85 | 500 | — | — |
| 1998-07-27 | $15.20 | $17.61 | 0 | — | — |
| 1998-07-24 | $15.20 | $17.61 | 0 | — | — |
| 1998-07-23 | $15.20 | $17.61 | 0 | — | — |
| 1998-07-22 | $15.20 | $17.61 | 0 | — | — |
| 1998-07-21 | $15.20 | $17.61 | 1,500 | — | — |
| 1998-07-20 | $15.15 | $17.55 | 2,000 | — | — |
| 1998-07-17 | $15.15 | $17.55 | 1,000 | — | — |
| 1998-07-16 | $15.10 | $17.49 | 0 | — | — |
| 1998-07-15 | $15.10 | $17.49 | 20,000 | — | — |
| 1998-07-14 | $15.00 | $17.38 | 500 | — | — |
| 1998-07-13 | $14.60 | $16.91 | 0 | — | — |
| 1998-07-10 | $14.60 | $16.91 | 1,500 | — | — |
| 1998-07-09 | $15.00 | $17.38 | 1,000 | — | — |
| 1998-07-08 | $15.00 | $17.38 | 2,000 | — | — |
| 1998-07-07 | $15.05 | $17.43 | 500 | — | — |
| 1998-07-06 | $14.85 | $17.20 | 500 | — | — |
| 1998-07-02 | $14.70 | $17.03 | 1,500 | — | — |
| 1998-07-01 | $14.45 | $16.74 | 1,000 | — | — |
| 1998-06-30 | $14.70 | $17.03 | 0 | — | — |
| 1998-06-29 | $14.70 | $17.03 | 2,000 | — | — |
| 1998-06-26 | $14.70 | $17.03 | 1,500 | — | — |
| 1998-06-25 | $14.80 | $17.14 | 3,500 | — | — |
| 1998-06-24 | $14.90 | $17.26 | 5,000 | — | — |
| 1998-06-23 | $14.85 | $17.20 | 500 | — | — |
| 1998-06-22 | $14.53 | $16.83 | 10,000 | — | — |
| 1998-06-19 | $15.10 | $17.49 | 2,500 | — | — |
| 1998-06-18 | $14.98 | $17.35 | 6,000 | — | — |
| 1998-06-17 | $14.70 | $17.03 | 2,000 | — | — |
| 1998-06-16 | $15.43 | $17.87 | 1,000 | — | — |
| 1998-06-15 | $15.20 | $17.61 | 1,000 | — | — |
| 1998-06-12 | $15.50 | $17.95 | 5,500 | — | — |
| 1998-06-11 | $15.75 | $18.24 | 10,500 | — | — |
| 1998-06-10 | $15.75 | $18.24 | 1,500 | — | — |
| 1998-06-09 | $15.75 | $18.24 | 5,500 | — | — |
| 1998-06-08 | $15.20 | $17.61 | 6,500 | — | — |
| 1998-06-05 | $14.80 | $17.14 | 1,500 | — | — |
| 1998-06-04 | $14.70 | $17.03 | 0 | — | — |
| 1998-06-03 | $14.70 | $17.03 | 8,000 | — | — |
| 1998-06-02 | $14.70 | $17.03 | 2,000 | — | — |
| 1998-06-01 | $14.85 | $17.20 | 0 | — | — |
| 1998-05-29 | $14.85 | $17.20 | 6,000 | — | — |
| 1998-05-28 | $14.90 | $17.26 | 5,000 | — | — |
| 1998-05-27 | $15.25 | $17.67 | 8,000 | — | — |
| 1998-05-26 | $15.40 | $17.84 | 12,000 | — | — |
| 1998-05-22 | $15.40 | $17.84 | 0 | — | — |
| 1998-05-21 | $15.40 | $17.84 | 3,000 | — | — |
| 1998-05-20 | $15.50 | $17.95 | 28,000 | — | — |
| 1998-05-19 | $15.40 | $17.84 | 3,500 | — | — |
| 1998-05-18 | $15.25 | $17.67 | 1,000 | — | — |
| 1998-05-15 | $15.15 | $17.55 | 1,500 | — | — |
| 1998-05-14 | $15.00 | $17.38 | 6,000 | — | — |
| 1998-05-13 | $15.10 | $17.49 | 4,000 | — | — |
| 1998-05-12 | $15.10 | $17.49 | 1,500 | — | — |
| 1998-05-11 | $15.10 | $17.49 | 500 | — | — |
| 1998-05-08 | $14.50 | $16.80 | 1,000 | — | — |
| 1998-05-07 | $14.80 | $17.14 | 500 | — | — |
| 1998-05-06 | $14.80 | $17.14 | 0 | — | — |
| 1998-05-05 | $14.80 | $17.14 | 5,500 | — | — |
| 1998-05-04 | $14.60 | $16.91 | 0 | — | — |
| 1998-05-01 | $14.60 | $16.91 | 7,500 | — | — |
| 1998-04-30 | $14.60 | $16.91 | 6,500 | — | — |
| 1998-04-29 | $14.60 | $16.91 | 3,500 | — | — |
| 1998-04-28 | $14.50 | $16.80 | 12,000 | — | — |
| 1998-04-27 | $14.91 | $17.27 | 2,000 | — | — |
| 1998-04-24 | $15.00 | $17.38 | 1,000 | — | — |
| 1998-04-23 | $15.00 | $17.38 | 0 | — | — |
| 1998-04-22 | $15.00 | $17.38 | 5,500 | — | — |
| 1998-04-21 | $14.90 | $17.26 | 9,000 | — | — |
| 1998-04-20 | $14.90 | $17.26 | 1,500 | — | — |
| 1998-04-17 | $14.90 | $17.26 | 1,000 | — | — |
| 1998-04-16 | $14.90 | $17.26 | 3,500 | — | — |
| 1998-04-15 | $14.90 | $17.26 | 11,500 | — | — |
| 1998-04-14 | $14.90 | $17.26 | 0 | — | — |
| 1998-04-13 | $14.90 | $17.26 | 500 | — | — |
| 1998-04-09 | $14.50 | $16.80 | 1,000 | — | — |
| 1998-04-08 | $14.75 | $17.09 | 2,500 | — | — |
| 1998-04-07 | $14.90 | $17.26 | 2,500 | — | — |
| 1998-04-06 | $15.10 | $17.49 | 7,000 | — | — |
| 1998-04-03 | $15.40 | $17.84 | 7,000 | — | — |
| 1998-04-02 | $15.30 | $17.72 | 3,500 | — | — |
| 1998-04-01 | $15.70 | $18.19 | 500 | — | — |
| 1998-03-31 | $15.50 | $17.95 | 5,000 | — | — |
| 1998-03-30 | $15.90 | $18.42 | 3,000 | — | — |
| 1998-03-27 | $15.60 | $18.07 | 1,000 | — | — |
| 1998-03-26 | $15.94 | $18.46 | 44,000 | — | — |
| 1998-03-25 | $15.25 | $17.67 | 0 | — | — |
| 1998-03-24 | $15.25 | $17.67 | 17,000 | — | — |
| 1998-03-23 | $15.45 | $17.90 | 500 | — | — |
| 1998-03-20 | $15.43 | $17.87 | 5,000 | — | — |
| 1998-03-19 | $15.28 | $17.69 | 0 | — | — |
| 1998-03-18 | $15.28 | $17.69 | 11,000 | — | — |
| 1998-03-17 | $14.55 | $16.85 | 7,500 | — | — |
| 1998-03-16 | $14.20 | $16.45 | 500 | — | — |
| 1998-03-13 | $14.20 | $16.45 | 1,500 | — | — |
| 1998-03-12 | $13.90 | $16.10 | 2,000 | — | — |
| 1998-03-11 | $14.00 | $16.17 | 20,000 | — | — |
| 1998-03-10 | $13.60 | $15.71 | 1,500 | — | — |
| 1998-03-09 | $13.40 | $15.48 | 1,500 | — | — |
| 1998-03-06 | $13.60 | $15.71 | 21,500 | — | — |
| 1998-03-05 | $12.95 | $14.96 | 2,500 | — | — |
| 1998-03-04 | $13.25 | $15.30 | 500 | — | — |
| 1998-03-03 | $13.05 | $15.07 | 10,500 | — | — |
| 1998-03-02 | $12.95 | $14.96 | 2,000 | — | — |
| 1998-02-27 | $12.33 | $14.24 | 3,000 | — | — |
| 1998-02-26 | $12.20 | $14.09 | 1,000 | — | — |
| 1998-02-25 | $12.15 | $14.03 | 4,500 | — | — |
| 1998-02-24 | $12.15 | $14.03 | 1,000 | — | — |
| 1998-02-23 | $12.15 | $14.03 | 1,000 | — | — |
| 1998-02-20 | $12.15 | $14.03 | 0 | — | — |
| 1998-02-19 | $12.15 | $14.03 | 500 | — | — |
| 1998-02-18 | $12.15 | $14.03 | 0 | — | — |
| 1998-02-17 | $12.15 | $14.03 | 500 | — | — |
| 1998-02-13 | $12.00 | $13.86 | 0 | — | — |
| 1998-02-12 | $12.00 | $13.86 | 4,000 | — | — |
| 1998-02-11 | $12.35 | $14.27 | 500 | — | — |
| 1998-02-10 | $12.18 | $14.06 | 24,000 | — | — |
| 1998-02-09 | $12.30 | $14.21 | 32,000 | — | — |
| 1998-02-06 | $12.35 | $14.27 | 350,500 | — | — |
| 1998-02-05 | $12.40 | $14.32 | 0 | — | — |
| 1998-02-04 | $12.40 | $14.32 | 0 | — | — |
| 1998-02-03 | $12.40 | $14.32 | 5,500 | — | — |
| 1998-02-02 | $12.00 | $13.86 | 0 | — | — |
| 1998-01-30 | $12.00 | $13.86 | 7,000 | — | — |
| 1998-01-29 | $12.00 | $13.86 | 500 | — | — |
| 1998-01-28 | $11.83 | $13.66 | 5,000 | — | — |
| 1998-01-27 | $12.10 | $13.98 | 500 | — | — |
| 1998-01-26 | $12.00 | $13.86 | 0 | — | — |
| 1998-01-23 | $12.00 | $13.86 | 1,500 | — | — |
| 1998-01-22 | $12.00 | $13.86 | 0 | — | — |
| 1998-01-21 | $12.00 | $13.86 | 9,000 | — | — |
| 1998-01-20 | $12.33 | $14.24 | 5,500 | — | — |
| 1998-01-16 | $12.20 | $14.09 | 2,500 | — | — |
| 1998-01-15 | $11.98 | $13.83 | 78,500 | — | — |
| 1998-01-14 | $11.80 | $13.63 | 0 | — | — |
| 1998-01-13 | $11.80 | $13.63 | 500 | — | — |
| 1998-01-12 | $12.10 | $13.98 | 0 | — | — |
| 1998-01-09 | $12.10 | $13.98 | 0 | — | — |
| 1998-01-08 | $12.10 | $13.98 | 12,500 | — | — |
| 1998-01-07 | $11.90 | $13.75 | 0 | — | — |
| 1998-01-06 | $11.90 | $13.75 | 1,000 | — | — |
| 1998-01-05 | $11.90 | $13.75 | 5,500 | — | — |
| 1998-01-02 | $11.55 | $13.34 | 1,000 | — | — |