Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $213.00 | $213.00 | 21,167 | — | — |
| 2017-12-28 | $220.50 | $220.50 | 16,593 | — | — |
| 2017-12-27 | $217.50 | $217.50 | 19,037 | — | — |
| 2017-12-26 | $213.00 | $213.00 | 22,167 | — | — |
| 2017-12-22 | $204.75 | $204.75 | 13,857 | — | — |
| 2017-12-21 | $210.00 | $210.00 | 11,713 | — | — |
| 2017-12-20 | $205.50 | $205.50 | 14,430 | — | — |
| 2017-12-19 | $201.00 | $201.00 | 23,413 | — | — |
| 2017-12-18 | $204.00 | $204.00 | 28,350 | — | — |
| 2017-12-15 | $214.50 | $214.50 | 56,260 | — | — |
| 2017-12-14 | $219.00 | $219.00 | 37,527 | — | — |
| 2017-12-13 | $216.00 | $216.00 | 19,160 | — | — |
| 2017-12-12 | $211.50 | $211.50 | 16,027 | — | — |
| 2017-12-11 | $211.50 | $211.50 | 32,930 | — | — |
| 2017-12-08 | $226.50 | $226.50 | 8,810 | — | — |
| 2017-12-07 | $225.00 | $225.00 | 11,753 | — | — |
| 2017-12-06 | $217.50 | $217.50 | 13,233 | — | — |
| 2017-12-05 | $223.50 | $223.50 | 10,877 | — | — |
| 2017-12-04 | $228.00 | $228.00 | 13,133 | — | — |
| 2017-12-01 | $232.50 | $232.50 | 20,543 | — | — |
| 2017-11-30 | $231.00 | $231.00 | 22,017 | — | — |
| 2017-11-29 | $232.50 | $232.50 | 29,507 | — | — |
| 2017-11-28 | $229.50 | $229.50 | 27,713 | — | — |
| 2017-11-27 | $214.50 | $214.50 | 23,657 | — | — |
| 2017-11-24 | $210.00 | $210.00 | 8,073 | — | — |
| 2017-11-22 | $213.00 | $213.00 | 23,323 | — | — |
| 2017-11-21 | $210.00 | $210.00 | 17,587 | — | — |
| 2017-11-20 | $210.00 | $210.00 | 13,113 | — | — |
| 2017-11-17 | $210.00 | $210.00 | 20,140 | — | — |
| 2017-11-16 | $211.50 | $211.50 | 25,953 | — | — |
| 2017-11-15 | $198.00 | $198.00 | 28,190 | — | — |
| 2017-11-14 | $198.00 | $198.00 | 27,943 | — | — |
| 2017-11-13 | $205.50 | $205.50 | 29,387 | — | — |
| 2017-11-10 | $217.50 | $217.50 | 31,197 | — | — |
| 2017-11-09 | $211.50 | $211.50 | 22,237 | — | — |
| 2017-11-08 | $204.00 | $204.00 | 26,453 | — | — |
| 2017-11-07 | $205.50 | $205.50 | 16,497 | — | — |
| 2017-11-06 | $208.50 | $208.50 | 35,757 | — | — |
| 2017-11-03 | $207.00 | $207.00 | 27,247 | — | — |
| 2017-11-02 | $208.50 | $208.50 | 32,763 | — | — |
| 2017-11-01 | $205.50 | $205.50 | 23,887 | — | — |
| 2017-10-31 | $213.00 | $213.00 | 20,487 | — | — |
| 2017-10-30 | $214.50 | $214.50 | 31,120 | — | — |
| 2017-10-27 | $213.00 | $213.00 | 21,327 | — | — |
| 2017-10-26 | $207.00 | $207.00 | 27,153 | — | — |
| 2017-10-25 | $207.00 | $207.00 | 37,133 | — | — |
| 2017-10-24 | $207.00 | $207.00 | 112,027 | — | — |
| 2017-10-23 | $222.00 | $222.00 | 25,553 | — | — |
| 2017-10-20 | $233.25 | $233.25 | 30,657 | — | — |
| 2017-10-19 | $231.00 | $231.00 | 185,017 | — | — |
| 2017-10-18 | $210.00 | $210.00 | 12,300 | — | — |
| 2017-10-17 | $211.50 | $211.50 | 18,177 | — | — |
| 2017-10-16 | $207.00 | $207.00 | 14,203 | — | — |
| 2017-10-13 | $204.00 | $204.00 | 10,803 | — | — |
| 2017-10-12 | $210.00 | $210.00 | 16,180 | — | — |
| 2017-10-11 | $213.00 | $213.00 | 12,417 | — | — |
| 2017-10-10 | $213.00 | $213.00 | 17,473 | — | — |
| 2017-10-09 | $211.50 | $211.50 | 14,430 | — | — |
| 2017-10-06 | $222.00 | $222.00 | 12,103 | — | — |
| 2017-10-05 | $223.50 | $223.50 | 10,983 | — | — |
| 2017-10-04 | $219.00 | $219.00 | 12,707 | — | — |
| 2017-10-03 | $213.00 | $213.00 | 19,097 | — | — |
| 2017-10-02 | $222.00 | $222.00 | 14,237 | — | — |
| 2017-09-29 | $214.50 | $214.50 | 12,693 | — | — |
| 2017-09-28 | $214.50 | $214.50 | 17,017 | — | — |
| 2017-09-27 | $207.00 | $207.00 | 16,743 | — | — |
| 2017-09-26 | $202.50 | $202.50 | 10,103 | — | — |
| 2017-09-25 | $204.00 | $204.00 | 11,737 | — | — |
| 2017-09-22 | $205.50 | $205.50 | 13,567 | — | — |
| 2017-09-21 | $196.50 | $196.50 | 9,897 | — | — |
| 2017-09-20 | $196.50 | $196.50 | 15,777 | — | — |
| 2017-09-19 | $202.50 | $202.50 | 12,320 | — | — |
| 2017-09-18 | $205.50 | $205.50 | 8,827 | — | — |
| 2017-09-15 | $202.50 | $202.50 | 24,810 | — | — |
| 2017-09-14 | $204.00 | $204.00 | 9,213 | — | — |
| 2017-09-13 | $201.00 | $201.00 | 13,920 | — | — |
| 2017-09-12 | $196.50 | $196.50 | 13,200 | — | — |
| 2017-09-11 | $198.00 | $198.00 | 14,053 | — | — |
| 2017-09-08 | $202.50 | $202.50 | 10,657 | — | — |
| 2017-09-07 | $210.00 | $210.00 | 33,483 | — | — |
| 2017-09-06 | $230.25 | $230.25 | 17,020 | — | — |
| 2017-09-05 | $231.00 | $231.00 | 20,600 | — | — |
| 2017-09-01 | $229.50 | $229.50 | 15,573 | — | — |
| 2017-08-31 | $232.50 | $232.50 | 25,793 | — | — |
| 2017-08-30 | $223.50 | $223.50 | 82,600 | — | — |
| 2017-08-29 | $210.00 | $210.00 | 14,117 | — | — |
| 2017-08-28 | $205.50 | $205.50 | 14,997 | — | — |
| 2017-08-25 | $205.50 | $205.50 | 22,870 | — | — |
| 2017-08-24 | $198.00 | $198.00 | 19,127 | — | — |
| 2017-08-23 | $184.50 | $184.50 | 12,620 | — | — |
| 2017-08-22 | $180.00 | $180.00 | 8,750 | — | — |
| 2017-08-21 | $172.50 | $172.50 | 9,473 | — | — |
| 2017-08-18 | $177.00 | $177.00 | 7,363 | — | — |
| 2017-08-17 | $180.00 | $180.00 | 8,767 | — | — |
| 2017-08-16 | $181.50 | $181.50 | 7,633 | — | — |
| 2017-08-15 | $179.25 | $179.25 | 11,507 | — | — |
| 2017-08-14 | $181.50 | $181.50 | 13,980 | — | — |
| 2017-08-11 | $186.75 | $186.75 | 17,963 | — | — |
| 2017-08-10 | $175.50 | $175.50 | 11,337 | — | — |
| 2017-08-09 | $181.50 | $181.50 | 10,610 | — | — |
| 2017-08-08 | $183.00 | $183.00 | 16,830 | — | — |
| 2017-08-07 | $180.00 | $180.00 | 12,393 | — | — |
| 2017-08-04 | $180.00 | $180.00 | 10,683 | — | — |
| 2017-08-03 | $171.00 | $171.00 | 11,373 | — | — |
| 2017-08-02 | $175.50 | $175.50 | 9,497 | — | — |
| 2017-08-01 | $178.50 | $178.50 | 12,377 | — | — |
| 2017-07-31 | $178.50 | $178.50 | 16,750 | — | — |
| 2017-07-28 | $183.00 | $183.00 | 14,530 | — | — |
| 2017-07-27 | $174.00 | $174.00 | 16,163 | — | — |
| 2017-07-26 | $181.50 | $181.50 | 18,917 | — | — |
| 2017-07-25 | $186.00 | $186.00 | 13,140 | — | — |
| 2017-07-24 | $189.00 | $189.00 | 17,233 | — | — |
| 2017-07-21 | $192.00 | $192.00 | 10,613 | — | — |
| 2017-07-20 | $192.00 | $192.00 | 18,100 | — | — |
| 2017-07-19 | $196.50 | $196.50 | 15,023 | — | — |
| 2017-07-18 | $198.00 | $198.00 | 11,557 | — | — |
| 2017-07-17 | $205.50 | $205.50 | 12,590 | — | — |
| 2017-07-14 | $205.50 | $205.50 | 12,497 | — | — |
| 2017-07-13 | $204.00 | $204.00 | 22,633 | — | — |
| 2017-07-12 | $214.50 | $214.50 | 33,697 | — | — |
| 2017-07-11 | $201.00 | $201.00 | 18,273 | — | — |
| 2017-07-10 | $193.50 | $193.50 | 17,853 | — | — |
| 2017-07-07 | $192.00 | $192.00 | 8,947 | — | — |
| 2017-07-06 | $187.50 | $187.50 | 11,683 | — | — |
| 2017-07-05 | $189.00 | $189.00 | 11,917 | — | — |
| 2017-07-03 | $184.50 | $184.50 | 8,523 | — | — |
| 2017-06-30 | $189.00 | $189.00 | 13,083 | — | — |
| 2017-06-29 | $187.50 | $187.50 | 12,797 | — | — |
| 2017-06-28 | $187.50 | $187.50 | 11,377 | — | — |
| 2017-06-27 | $184.50 | $184.50 | 23,110 | — | — |
| 2017-06-26 | $189.00 | $189.00 | 26,893 | — | — |
| 2017-06-23 | $190.50 | $190.50 | 181,693 | — | — |
| 2017-06-22 | $178.50 | $178.50 | 20,153 | — | — |
| 2017-06-21 | $178.50 | $178.50 | 21,630 | — | — |
| 2017-06-20 | $184.50 | $184.50 | 22,193 | — | — |
| 2017-06-19 | $180.00 | $180.00 | 20,377 | — | — |
| 2017-06-16 | $172.50 | $172.50 | 23,083 | — | — |
| 2017-06-15 | $174.00 | $174.00 | 18,323 | — | — |
| 2017-06-14 | $177.00 | $177.00 | 17,007 | — | — |
| 2017-06-13 | $178.50 | $178.50 | 15,163 | — | — |
| 2017-06-12 | $178.50 | $178.50 | 22,987 | — | — |
| 2017-06-09 | $177.00 | $177.00 | 20,923 | — | — |
| 2017-06-08 | $190.50 | $190.50 | 22,320 | — | — |
| 2017-06-07 | $195.00 | $195.00 | 16,180 | — | — |
| 2017-06-06 | $199.50 | $199.50 | 18,953 | — | — |
| 2017-06-05 | $211.50 | $211.50 | 26,573 | — | — |
| 2017-06-02 | $202.50 | $202.50 | 15,130 | — | — |
| 2017-06-01 | $196.50 | $196.50 | 11,873 | — | — |
| 2017-05-31 | $186.00 | $186.00 | 13,410 | — | — |
| 2017-05-30 | $186.00 | $186.00 | 14,240 | — | — |
| 2017-05-26 | $193.50 | $193.50 | 9,397 | — | — |
| 2017-05-25 | $202.50 | $202.50 | 13,980 | — | — |
| 2017-05-24 | $202.50 | $202.50 | 12,147 | — | — |
| 2017-05-23 | $202.50 | $202.50 | 12,060 | — | — |
| 2017-05-22 | $196.50 | $196.50 | 10,587 | — | — |
| 2017-05-19 | $193.50 | $193.50 | 16,087 | — | — |
| 2017-05-18 | $195.00 | $195.00 | 17,040 | — | — |
| 2017-05-17 | $180.00 | $180.00 | 23,497 | — | — |
| 2017-05-16 | $196.50 | $196.50 | 15,737 | — | — |
| 2017-05-15 | $193.50 | $193.50 | 18,363 | — | — |
| 2017-05-12 | $189.00 | $189.00 | 28,973 | — | — |
| 2017-05-11 | $184.50 | $184.50 | 23,333 | — | — |
| 2017-05-10 | $178.50 | $178.50 | 29,210 | — | — |
| 2017-05-09 | $180.00 | $180.00 | 77,127 | — | — |
| 2017-05-08 | $186.00 | $186.00 | 21,590 | — | — |
| 2017-05-05 | $189.00 | $189.00 | 14,870 | — | — |
| 2017-05-04 | $189.00 | $189.00 | 27,943 | — | — |
| 2017-05-03 | $201.00 | $201.00 | 13,933 | — | — |
| 2017-05-02 | $207.00 | $207.00 | 23,880 | — | — |
| 2017-05-01 | $214.50 | $214.50 | 19,693 | — | — |
| 2017-04-28 | $216.00 | $216.00 | 28,940 | — | — |
| 2017-04-27 | $211.50 | $211.50 | 29,120 | — | — |
| 2017-04-26 | $198.00 | $198.00 | 14,087 | — | — |
| 2017-04-25 | $198.00 | $198.00 | 26,247 | — | — |
| 2017-04-24 | $192.00 | $192.00 | 37,760 | — | — |
| 2017-04-21 | $195.00 | $195.00 | 27,627 | — | — |
| 2017-04-20 | $201.00 | $201.00 | 18,670 | — | — |
| 2017-04-19 | $198.00 | $198.00 | 24,823 | — | — |
| 2017-04-18 | $204.00 | $204.00 | 26,860 | — | — |
| 2017-04-17 | $207.00 | $207.00 | 32,417 | — | — |
| 2017-04-13 | $205.50 | $205.50 | 18,790 | — | — |
| 2017-04-12 | $207.00 | $207.00 | 33,583 | — | — |
| 2017-04-11 | $204.00 | $204.00 | 27,373 | — | — |
| 2017-04-10 | $210.00 | $210.00 | 31,743 | — | — |
| 2017-04-07 | $216.00 | $216.00 | 53,693 | — | — |
| 2017-04-06 | $225.00 | $225.00 | 43,977 | — | — |
| 2017-04-05 | $232.50 | $232.50 | 86,817 | — | — |
| 2017-04-04 | $241.50 | $241.50 | 24,507 | — | — |
| 2017-04-03 | $241.50 | $241.50 | 28,370 | — | — |
| 2017-03-31 | $247.50 | $247.50 | 65,250 | — | — |
| 2017-03-30 | $238.50 | $238.50 | 336,100 | — | — |
| 2017-03-29 | $270.00 | $270.00 | 28,863 | — | — |
| 2017-03-28 | $277.50 | $277.50 | 29,387 | — | — |
| 2017-03-27 | $288.00 | $288.00 | 38,613 | — | — |
| 2017-03-24 | $273.00 | $273.00 | 49,463 | — | — |
| 2017-03-23 | $270.00 | $270.00 | 26,650 | — | — |
| 2017-03-22 | $273.00 | $273.00 | 23,483 | — | — |
| 2017-03-21 | $277.50 | $277.50 | 97,730 | — | — |
| 2017-03-20 | $310.50 | $310.50 | 90,810 | — | — |
| 2017-03-17 | $288.00 | $288.00 | 38,397 | — | — |
| 2017-03-16 | $282.00 | $282.00 | 13,160 | — | — |
| 2017-03-15 | $283.50 | $283.50 | 16,603 | — | — |
| 2017-03-14 | $276.00 | $276.00 | 29,220 | — | — |
| 2017-03-13 | $285.00 | $285.00 | 35,420 | — | — |
| 2017-03-10 | $285.00 | $285.00 | 40,690 | — | — |
| 2017-03-09 | $277.50 | $277.50 | 34,140 | — | — |
| 2017-03-08 | $274.50 | $274.50 | 45,820 | — | — |
| 2017-03-07 | $273.00 | $273.00 | 17,573 | — | — |
| 2017-03-06 | $276.00 | $276.00 | 36,543 | — | — |
| 2017-03-03 | $279.00 | $279.00 | 36,987 | — | — |
| 2017-03-02 | $281.25 | $281.25 | 76,937 | — | — |
| 2017-03-01 | $271.50 | $271.50 | 40,220 | — | — |
| 2017-02-28 | $256.50 | $256.50 | 62,673 | — | — |
| 2017-02-27 | $273.00 | $273.00 | 43,443 | — | — |
| 2017-02-24 | $255.00 | $255.00 | 20,520 | — | — |
| 2017-02-23 | $247.50 | $247.50 | 29,990 | — | — |
| 2017-02-22 | $258.00 | $258.00 | 30,060 | — | — |
| 2017-02-21 | $262.50 | $262.50 | 45,507 | — | — |
| 2017-02-17 | $265.50 | $265.50 | 65,307 | — | — |
| 2017-02-16 | $249.00 | $249.00 | 27,140 | — | — |
| 2017-02-15 | $249.00 | $249.00 | 74,113 | — | — |
| 2017-02-14 | $252.00 | $252.00 | 52,567 | — | — |
| 2017-02-13 | $225.00 | $225.00 | 58,757 | — | — |
| 2017-02-10 | $213.00 | $213.00 | 116,660 | — | — |
| 2017-02-09 | $187.50 | $187.50 | 20,120 | — | — |
| 2017-02-08 | $192.00 | $192.00 | 15,987 | — | — |
| 2017-02-07 | $187.50 | $187.50 | 19,580 | — | — |
| 2017-02-06 | $195.00 | $195.00 | 12,207 | — | — |
| 2017-02-03 | $205.50 | $205.50 | 21,967 | — | — |
| 2017-02-02 | $198.00 | $198.00 | 13,253 | — | — |
| 2017-02-01 | $192.00 | $192.00 | 19,823 | — | — |
| 2017-01-31 | $201.00 | $201.00 | 18,640 | — | — |
| 2017-01-30 | $196.50 | $196.50 | 9,400 | — | — |
| 2017-01-27 | $202.50 | $202.50 | 23,693 | — | — |
| 2017-01-26 | $214.50 | $214.50 | 12,970 | — | — |
| 2017-01-25 | $211.50 | $211.50 | 19,290 | — | — |
| 2017-01-24 | $211.50 | $211.50 | 22,517 | — | — |
| 2017-01-23 | $198.00 | $198.00 | 20,097 | — | — |
| 2017-01-20 | $207.00 | $207.00 | 18,477 | — | — |
| 2017-01-19 | $210.00 | $210.00 | 29,287 | — | — |
| 2017-01-18 | $217.50 | $217.50 | 12,967 | — | — |
| 2017-01-17 | $220.50 | $220.50 | 16,110 | — | — |
| 2017-01-13 | $225.00 | $225.00 | 16,297 | — | — |
| 2017-01-12 | $229.50 | $229.50 | 35,703 | — | — |
| 2017-01-11 | $241.50 | $241.50 | 22,653 | — | — |
| 2017-01-10 | $255.00 | $255.00 | 15,773 | — | — |
| 2017-01-09 | $249.00 | $249.00 | 8,567 | — | — |
| 2017-01-06 | $249.00 | $249.00 | 22,817 | — | — |
| 2017-01-05 | $249.00 | $249.00 | 16,310 | — | — |
| 2017-01-04 | $253.50 | $253.50 | 14,890 | — | — |
| 2017-01-03 | $253.50 | $253.50 | 11,677 | — | — |