Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $89.70 | $89.70 | 503 | — | — |
| 2014-12-30 | $85.50 | $85.50 | 30 | — | — |
| 2014-12-29 | $83.70 | $83.70 | 73 | — | — |
| 2014-12-26 | $81.60 | $81.60 | 50 | — | — |
| 2014-12-24 | $82.50 | $82.50 | 153 | — | — |
| 2014-12-23 | $90.00 | $90.00 | 517 | — | — |
| 2014-12-22 | $90.00 | $90.00 | 243 | — | — |
| 2014-12-19 | $99.00 | $99.00 | 310 | — | — |
| 2014-12-18 | $108.00 | $108.00 | 1,100 | — | — |
| 2014-12-17 | $101.40 | $101.40 | 303 | — | — |
| 2014-12-16 | $108.00 | $108.00 | 153 | — | — |
| 2014-12-15 | $111.00 | $111.00 | 167 | — | — |
| 2014-12-12 | $111.00 | $111.00 | 380 | — | — |
| 2014-12-11 | $117.00 | $117.00 | 363 | — | — |
| 2014-12-10 | $117.00 | $117.00 | 353 | — | — |
| 2014-12-09 | $120.00 | $120.00 | 323 | — | — |
| 2014-12-08 | $119.70 | $119.70 | 637 | — | — |
| 2014-12-05 | $148.50 | $148.50 | 447 | — | — |
| 2014-12-04 | $94.50 | $94.50 | 1,000 | — | — |
| 2014-12-03 | $102.00 | $102.00 | 247 | — | — |
| 2014-12-02 | $107.70 | $107.70 | 253 | — | — |
| 2014-12-01 | $120.00 | $120.00 | 613 | — | — |
| 2014-11-28 | $90.00 | $90.00 | 663 | — | — |
| 2014-11-26 | $91.50 | $91.50 | 543 | — | — |
| 2014-11-25 | $90.00 | $90.00 | 550 | — | — |
| 2014-11-24 | $88.50 | $88.50 | 110 | — | — |
| 2014-11-21 | $93.00 | $93.00 | 153 | — | — |
| 2014-11-20 | $99.00 | $99.00 | 70 | — | — |
| 2014-11-19 | $94.50 | $94.50 | 200 | — | — |
| 2014-11-18 | $97.50 | $97.50 | 180 | — | — |
| 2014-11-17 | $97.50 | $97.50 | 183 | — | — |
| 2014-11-14 | $105.00 | $105.00 | 293 | — | — |
| 2014-11-13 | $135.00 | $135.00 | 107 | — | — |
| 2014-11-12 | $90.00 | $90.00 | 67 | — | — |
| 2014-11-11 | $90.00 | $90.00 | 13 | — | — |
| 2014-11-10 | $90.00 | $90.00 | 0 | — | — |
| 2014-11-07 | $90.00 | $90.00 | 0 | — | — |
| 2014-11-06 | $90.00 | $90.00 | 0 | — | — |
| 2014-11-05 | $90.00 | $90.00 | 0 | — | — |
| 2014-11-04 | $90.00 | $90.00 | 3 | — | — |
| 2014-11-03 | $90.00 | $90.00 | 0 | — | — |
| 2014-10-31 | $90.00 | $90.00 | 0 | — | — |
| 2014-10-30 | $90.00 | $90.00 | 33 | — | — |
| 2014-10-29 | $90.00 | $90.00 | 33 | — | — |
| 2014-10-28 | $90.00 | $90.00 | 0 | — | — |
| 2014-10-27 | $90.00 | $90.00 | 17 | — | — |