Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $253.50 | $253.50 | 13,267 | — | — |
| 2016-12-29 | $258.00 | $258.00 | 15,533 | — | — |
| 2016-12-28 | $265.50 | $265.50 | 12,343 | — | — |
| 2016-12-27 | $265.50 | $265.50 | 23,287 | — | — |
| 2016-12-23 | $256.50 | $256.50 | 8,510 | — | — |
| 2016-12-22 | $250.50 | $250.50 | 9,790 | — | — |
| 2016-12-21 | $253.50 | $253.50 | 10,970 | — | — |
| 2016-12-20 | $264.00 | $264.00 | 16,360 | — | — |
| 2016-12-19 | $259.50 | $259.50 | 21,007 | — | — |
| 2016-12-16 | $246.00 | $246.00 | 32,270 | — | — |
| 2016-12-15 | $262.50 | $262.50 | 24,907 | — | — |
| 2016-12-14 | $258.00 | $258.00 | 39,587 | — | — |
| 2016-12-13 | $244.50 | $244.50 | 23,510 | — | — |
| 2016-12-12 | $234.00 | $234.00 | 11,297 | — | — |
| 2016-12-09 | $234.00 | $234.00 | 8,120 | — | — |
| 2016-12-08 | $235.50 | $235.50 | 11,427 | — | — |
| 2016-12-07 | $232.50 | $232.50 | 12,787 | — | — |
| 2016-12-06 | $235.50 | $235.50 | 17,623 | — | — |
| 2016-12-05 | $222.00 | $222.00 | 10,227 | — | — |
| 2016-12-02 | $216.00 | $216.00 | 26,390 | — | — |
| 2016-12-01 | $219.00 | $219.00 | 22,457 | — | — |
| 2016-11-30 | $228.00 | $228.00 | 29,560 | — | — |
| 2016-11-29 | $240.00 | $240.00 | 20,740 | — | — |
| 2016-11-28 | $247.50 | $247.50 | 46,213 | — | — |
| 2016-11-25 | $234.00 | $234.00 | 22,217 | — | — |
| 2016-11-23 | $240.00 | $240.00 | 49,010 | — | — |
| 2016-11-22 | $238.50 | $238.50 | 88,897 | — | — |
| 2016-11-21 | $235.50 | $235.50 | 62,090 | — | — |
| 2016-11-18 | $208.50 | $208.50 | 27,497 | — | — |
| 2016-11-17 | $210.00 | $210.00 | 57,480 | — | — |
| 2016-11-16 | $234.00 | $234.00 | 44,010 | — | — |
| 2016-11-15 | $244.50 | $244.50 | 77,477 | — | — |
| 2016-11-14 | $265.50 | $265.50 | 423,807 | — | — |
| 2016-11-11 | $175.50 | $175.50 | 24,817 | — | — |
| 2016-11-10 | $181.50 | $181.50 | 29,627 | — | — |
| 2016-11-09 | $193.50 | $193.50 | 39,083 | — | — |
| 2016-11-08 | $171.00 | $171.00 | 24,863 | — | — |
| 2016-11-07 | $163.50 | $163.50 | 39,947 | — | — |
| 2016-11-04 | $144.00 | $144.00 | 20,633 | — | — |
| 2016-11-03 | $144.00 | $144.00 | 28,303 | — | — |
| 2016-11-02 | $151.50 | $151.50 | 29,933 | — | — |
| 2016-11-01 | $158.25 | $158.25 | 19,873 | — | — |
| 2016-10-31 | $168.00 | $168.00 | 84,450 | — | — |
| 2016-10-28 | $157.50 | $157.50 | 61,400 | — | — |
| 2016-10-27 | $177.00 | $177.00 | 66,403 | — | — |
| 2016-10-26 | $193.50 | $193.50 | 51,883 | — | — |
| 2016-10-25 | $217.50 | $217.50 | 171,700 | — | — |
| 2016-10-24 | $267.00 | $267.00 | 62,590 | — | — |
| 2016-10-21 | $268.50 | $268.50 | 71,777 | — | — |
| 2016-10-20 | $219.00 | $219.00 | 59,763 | — | — |
| 2016-10-19 | $232.50 | $232.50 | 100,593 | — | — |
| 2016-10-18 | $208.50 | $208.50 | 61,600 | — | — |
| 2016-10-17 | $208.50 | $208.50 | 73,043 | — | — |
| 2016-10-14 | $267.90 | $267.90 | 52,687 | — | — |
| 2016-10-13 | $280.20 | $280.20 | 45,737 | — | — |
| 2016-10-12 | $285.00 | $285.00 | 39,837 | — | — |
| 2016-10-11 | $290.40 | $290.40 | 50,527 | — | — |
| 2016-10-10 | $287.10 | $287.10 | 116,420 | — | — |
| 2016-10-07 | $293.70 | $293.70 | 73,457 | — | — |
| 2016-10-06 | $261.30 | $261.30 | 114,953 | — | — |
| 2016-10-05 | $266.10 | $266.10 | 447,787 | — | — |
| 2016-10-04 | $210.60 | $210.60 | 17,923 | — | — |
| 2016-10-03 | $206.10 | $206.10 | 13,327 | — | — |
| 2016-09-30 | $203.70 | $203.70 | 14,140 | — | — |
| 2016-09-29 | $195.60 | $195.60 | 24,777 | — | — |
| 2016-09-28 | $205.80 | $205.80 | 37,903 | — | — |
| 2016-09-27 | $195.90 | $195.90 | 37,770 | — | — |
| 2016-09-26 | $191.10 | $191.10 | 22,267 | — | — |
| 2016-09-23 | $187.50 | $187.50 | 45,750 | — | — |
| 2016-09-22 | $209.40 | $209.40 | 44,590 | — | — |
| 2016-09-21 | $222.60 | $222.60 | 41,223 | — | — |
| 2016-09-20 | $209.10 | $209.10 | 65,473 | — | — |
| 2016-09-19 | $227.10 | $227.10 | 71,977 | — | — |
| 2016-09-16 | $214.20 | $214.20 | 141,947 | — | — |
| 2016-09-15 | $210.60 | $210.60 | 96,160 | — | — |
| 2016-09-14 | $194.40 | $194.40 | 119,170 | — | — |
| 2016-09-13 | $178.50 | $178.50 | 63,810 | — | — |
| 2016-09-12 | $162.00 | $162.00 | 22,170 | — | — |
| 2016-09-09 | $156.00 | $156.00 | 25,100 | — | — |
| 2016-09-08 | $156.00 | $156.00 | 26,857 | — | — |
| 2016-09-07 | $148.20 | $148.20 | 46,157 | — | — |
| 2016-09-06 | $142.50 | $142.50 | 20,293 | — | — |
| 2016-09-02 | $128.10 | $128.10 | 7,190 | — | — |
| 2016-09-01 | $126.00 | $126.00 | 9,920 | — | — |
| 2016-08-31 | $122.70 | $122.70 | 13,887 | — | — |
| 2016-08-30 | $123.30 | $123.30 | 7,343 | — | — |
| 2016-08-29 | $125.10 | $125.10 | 19,387 | — | — |
| 2016-08-26 | $128.70 | $128.70 | 36,640 | — | — |
| 2016-08-25 | $114.60 | $114.60 | 13,797 | — | — |
| 2016-08-24 | $109.80 | $109.80 | 20,070 | — | — |
| 2016-08-23 | $116.40 | $116.40 | 27,763 | — | — |
| 2016-08-22 | $118.20 | $118.20 | 18,013 | — | — |
| 2016-08-19 | $111.00 | $111.00 | 50,730 | — | — |
| 2016-08-18 | $108.30 | $108.30 | 47,633 | — | — |
| 2016-08-17 | $98.40 | $98.40 | 17,297 | — | — |
| 2016-08-16 | $90.90 | $90.90 | 5,700 | — | — |
| 2016-08-15 | $92.40 | $92.40 | 8,623 | — | — |
| 2016-08-12 | $96.60 | $96.60 | 9,053 | — | — |
| 2016-08-11 | $93.30 | $93.30 | 11,303 | — | — |
| 2016-08-10 | $93.00 | $93.00 | 6,690 | — | — |
| 2016-08-09 | $90.30 | $90.30 | 19,083 | — | — |
| 2016-08-08 | $89.70 | $89.70 | 5,850 | — | — |
| 2016-08-05 | $87.00 | $87.00 | 2,780 | — | — |
| 2016-08-04 | $84.90 | $84.90 | 2,180 | — | — |
| 2016-08-03 | $86.40 | $86.40 | 3,013 | — | — |
| 2016-08-02 | $84.30 | $84.30 | 3,280 | — | — |
| 2016-08-01 | $84.00 | $84.00 | 1,263 | — | — |
| 2016-07-29 | $83.10 | $83.10 | 1,880 | — | — |
| 2016-07-28 | $85.50 | $85.50 | 2,303 | — | — |
| 2016-07-27 | $84.00 | $84.00 | 3,373 | — | — |
| 2016-07-26 | $86.70 | $86.70 | 2,940 | — | — |
| 2016-07-25 | $85.20 | $85.20 | 3,233 | — | — |
| 2016-07-22 | $85.50 | $85.50 | 2,277 | — | — |
| 2016-07-21 | $84.90 | $84.90 | 3,847 | — | — |
| 2016-07-20 | $85.20 | $85.20 | 4,297 | — | — |
| 2016-07-19 | $81.60 | $81.60 | 3,483 | — | — |
| 2016-07-18 | $83.70 | $83.70 | 6,070 | — | — |
| 2016-07-15 | $86.40 | $86.40 | 3,043 | — | — |
| 2016-07-14 | $87.90 | $87.90 | 3,243 | — | — |
| 2016-07-13 | $87.60 | $87.60 | 11,740 | — | — |
| 2016-07-12 | $96.00 | $96.00 | 6,883 | — | — |
| 2016-07-11 | $97.80 | $97.80 | 35,053 | — | — |
| 2016-07-08 | $89.70 | $89.70 | 4,860 | — | — |
| 2016-07-07 | $87.60 | $87.60 | 2,747 | — | — |
| 2016-07-06 | $89.70 | $89.70 | 4,283 | — | — |
| 2016-07-05 | $87.60 | $87.60 | 2,797 | — | — |
| 2016-07-01 | $93.30 | $93.30 | 11,580 | — | — |
| 2016-06-30 | $89.70 | $89.70 | 2,297 | — | — |
| 2016-06-29 | $90.00 | $90.00 | 3,840 | — | — |
| 2016-06-28 | $90.00 | $90.00 | 4,380 | — | — |
| 2016-06-27 | $87.00 | $87.00 | 4,890 | — | — |
| 2016-06-24 | $89.70 | $89.70 | 8,263 | — | — |
| 2016-06-23 | $90.30 | $90.30 | 3,647 | — | — |
| 2016-06-22 | $90.60 | $90.60 | 5,997 | — | — |
| 2016-06-21 | $89.10 | $89.10 | 4,077 | — | — |
| 2016-06-20 | $89.40 | $89.40 | 11,437 | — | — |
| 2016-06-17 | $87.90 | $87.90 | 3,493 | — | — |
| 2016-06-16 | $89.40 | $89.40 | 2,607 | — | — |
| 2016-06-15 | $90.00 | $90.00 | 4,290 | — | — |
| 2016-06-14 | $89.70 | $89.70 | 3,830 | — | — |
| 2016-06-13 | $91.50 | $91.50 | 7,920 | — | — |
| 2016-06-10 | $89.40 | $89.40 | 14,290 | — | — |
| 2016-06-09 | $88.50 | $88.50 | 13,207 | — | — |
| 2016-06-08 | $94.80 | $94.80 | 6,927 | — | — |
| 2016-06-07 | $96.00 | $96.00 | 14,643 | — | — |
| 2016-06-06 | $98.40 | $98.40 | 35,397 | — | — |
| 2016-06-03 | $112.50 | $112.50 | 13,807 | — | — |
| 2016-06-02 | $113.40 | $113.40 | 18,500 | — | — |
| 2016-06-01 | $109.20 | $109.20 | 28,993 | — | — |
| 2016-05-31 | $97.80 | $97.80 | 13,217 | — | — |
| 2016-05-27 | $90.00 | $90.00 | 8,263 | — | — |
| 2016-05-26 | $90.00 | $90.00 | 20,087 | — | — |
| 2016-05-25 | $78.90 | $78.90 | 4,123 | — | — |
| 2016-05-24 | $76.20 | $76.20 | 4,297 | — | — |
| 2016-05-23 | $75.30 | $75.30 | 5,353 | — | — |
| 2016-05-20 | $81.30 | $81.30 | 20,523 | — | — |
| 2016-05-19 | $76.50 | $76.50 | 20,723 | — | — |
| 2016-05-18 | $72.00 | $72.00 | 4,427 | — | — |
| 2016-05-17 | $72.30 | $72.30 | 3,903 | — | — |
| 2016-05-16 | $70.20 | $70.20 | 2,500 | — | — |
| 2016-05-13 | $69.30 | $69.30 | 2,717 | — | — |
| 2016-05-12 | $72.00 | $72.00 | 6,823 | — | — |
| 2016-05-11 | $72.90 | $72.90 | 2,730 | — | — |
| 2016-05-10 | $73.50 | $73.50 | 5,273 | — | — |
| 2016-05-09 | $74.70 | $74.70 | 6,650 | — | — |
| 2016-05-06 | $67.80 | $67.80 | 2,950 | — | — |
| 2016-05-05 | $64.50 | $64.50 | 2,460 | — | — |
| 2016-05-04 | $63.90 | $63.90 | 1,497 | — | — |
| 2016-05-03 | $64.80 | $64.80 | 770 | — | — |
| 2016-05-02 | $66.60 | $66.60 | 1,707 | — | — |
| 2016-04-29 | $67.20 | $67.20 | 2,567 | — | — |
| 2016-04-28 | $69.60 | $69.60 | 4,177 | — | — |
| 2016-04-27 | $68.10 | $68.10 | 3,423 | — | — |
| 2016-04-26 | $67.50 | $67.50 | 1,543 | — | — |
| 2016-04-25 | $67.50 | $67.50 | 2,900 | — | — |
| 2016-04-22 | $71.40 | $71.40 | 3,173 | — | — |
| 2016-04-21 | $70.80 | $70.80 | 4,517 | — | — |
| 2016-04-20 | $67.20 | $67.20 | 1,737 | — | — |
| 2016-04-19 | $66.30 | $66.30 | 3,060 | — | — |
| 2016-04-18 | $67.80 | $67.80 | 2,600 | — | — |
| 2016-04-15 | $66.90 | $66.90 | 4,290 | — | — |
| 2016-04-14 | $70.50 | $70.50 | 3,133 | — | — |
| 2016-04-13 | $70.80 | $70.80 | 11,107 | — | — |
| 2016-04-12 | $77.70 | $77.70 | 18,570 | — | — |
| 2016-04-11 | $71.10 | $71.10 | 11,843 | — | — |
| 2016-04-08 | $64.20 | $64.20 | 10,683 | — | — |
| 2016-04-07 | $60.00 | $60.00 | 2,060 | — | — |
| 2016-04-06 | $60.00 | $60.00 | 5,183 | — | — |
| 2016-04-05 | $57.30 | $57.30 | 1,907 | — | — |
| 2016-04-04 | $55.20 | $55.20 | 1,140 | — | — |
| 2016-04-01 | $54.00 | $54.00 | 1,407 | — | — |
| 2016-03-31 | $54.30 | $54.30 | 1,033 | — | — |
| 2016-03-30 | $54.00 | $54.00 | 1,023 | — | — |
| 2016-03-29 | $53.70 | $53.70 | 543 | — | — |
| 2016-03-28 | $54.00 | $54.00 | 1,230 | — | — |
| 2016-03-24 | $55.80 | $55.80 | 867 | — | — |
| 2016-03-23 | $56.10 | $56.10 | 2,633 | — | — |
| 2016-03-22 | $54.60 | $54.60 | 1,003 | — | — |
| 2016-03-21 | $54.00 | $54.00 | 907 | — | — |
| 2016-03-18 | $53.10 | $53.10 | 1,190 | — | — |
| 2016-03-17 | $52.50 | $52.50 | 1,550 | — | — |
| 2016-03-16 | $54.00 | $54.00 | 1,290 | — | — |
| 2016-03-15 | $54.90 | $54.90 | 2,390 | — | — |
| 2016-03-14 | $52.50 | $52.50 | 1,313 | — | — |
| 2016-03-11 | $52.50 | $52.50 | 1,283 | — | — |
| 2016-03-10 | $50.70 | $50.70 | 1,110 | — | — |
| 2016-03-09 | $51.60 | $51.60 | 1,090 | — | — |
| 2016-03-08 | $51.00 | $51.00 | 4,120 | — | — |
| 2016-03-07 | $54.60 | $54.60 | 9,383 | — | — |
| 2016-03-04 | $49.50 | $49.50 | 3,327 | — | — |
| 2016-03-03 | $45.00 | $45.00 | 1,887 | — | — |
| 2016-03-02 | $43.80 | $43.80 | 4,213 | — | — |
| 2016-03-01 | $40.20 | $40.20 | 680 | — | — |
| 2016-02-29 | $40.50 | $40.50 | 710 | — | — |
| 2016-02-26 | $40.80 | $40.80 | 2,357 | — | — |
| 2016-02-25 | $44.10 | $44.10 | 2,693 | — | — |
| 2016-02-24 | $39.00 | $39.00 | 2,020 | — | — |
| 2016-02-23 | $39.00 | $39.00 | 2,487 | — | — |
| 2016-02-22 | $42.30 | $42.30 | 4,647 | — | — |
| 2016-02-19 | $41.40 | $41.40 | 4,473 | — | — |
| 2016-02-18 | $35.70 | $35.70 | 890 | — | — |
| 2016-02-17 | $38.40 | $38.40 | 1,250 | — | — |
| 2016-02-16 | $36.30 | $36.30 | 3,757 | — | — |
| 2016-02-12 | $34.80 | $34.80 | 3,337 | — | — |
| 2016-02-11 | $36.00 | $36.00 | 3,197 | — | — |
| 2016-02-10 | $31.50 | $31.50 | 1,637 | — | — |
| 2016-02-09 | $35.10 | $35.10 | 1,207 | — | — |
| 2016-02-08 | $36.30 | $36.30 | 917 | — | — |
| 2016-02-05 | $37.50 | $37.50 | 123 | — | — |
| 2016-02-04 | $37.20 | $37.20 | 1,280 | — | — |
| 2016-02-03 | $36.54 | $36.54 | 500 | — | — |
| 2016-02-02 | $39.00 | $39.00 | 607 | — | — |
| 2016-02-01 | $39.90 | $39.90 | 7,247 | — | — |
| 2016-01-29 | $42.30 | $42.30 | 5,133 | — | — |
| 2016-01-28 | $39.00 | $39.00 | 3,310 | — | — |
| 2016-01-27 | $42.60 | $42.60 | 580 | — | — |
| 2016-01-26 | $42.30 | $42.30 | 1,583 | — | — |
| 2016-01-25 | $42.60 | $42.60 | 3,133 | — | — |
| 2016-01-22 | $45.00 | $45.00 | 3,883 | — | — |
| 2016-01-21 | $42.36 | $42.36 | 4,040 | — | — |
| 2016-01-20 | $36.30 | $36.30 | 1,770 | — | — |
| 2016-01-19 | $32.40 | $32.40 | 3,690 | — | — |
| 2016-01-15 | $33.30 | $33.30 | 807 | — | — |
| 2016-01-14 | $37.20 | $37.20 | 4,463 | — | — |
| 2016-01-13 | $40.80 | $40.80 | 2,077 | — | — |
| 2016-01-12 | $44.40 | $44.40 | 2,537 | — | — |
| 2016-01-11 | $44.70 | $44.70 | 2,327 | — | — |
| 2016-01-08 | $43.20 | $43.20 | 1,887 | — | — |
| 2016-01-07 | $42.00 | $42.00 | 2,920 | — | — |
| 2016-01-06 | $42.54 | $42.54 | 6,637 | — | — |
| 2016-01-05 | $46.08 | $46.08 | 2,480 | — | — |
| 2016-01-04 | $48.30 | $48.30 | 1,647 | — | — |