Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.34 | $0.34 | 198,093 |
| 2025-12-30 | $0.31 | $0.31 | 468,425 |
| 2025-12-29 | $0.32 | $0.32 | 836,226 |
| 2025-12-26 | $0.43 | $0.43 | 1,496,347 |
| 2025-12-24 | $0.35 | $0.35 | 260,455 |
| 2025-12-23 | $0.31 | $0.31 | 1,148,816 |
| 2025-12-22 | $0.33 | $0.33 | 1,915,378 |
| 2025-12-19 | $0.43 | $0.43 | 451,077 |
| 2025-12-18 | $0.41 | $0.41 | 821,982 |
| 2025-12-17 | $0.49 | $0.49 | 356,404 |
| 2025-12-16 | $0.55 | $0.55 | 235,215 |
| 2025-12-15 | $0.56 | $0.56 | 129,473 |
| 2025-12-12 | $0.58 | $0.58 | 163,746 |
| 2025-12-11 | $0.56 | $0.56 | 182,944 |
| 2025-12-10 | $0.59 | $0.59 | 168,013 |
| 2025-12-09 | $0.61 | $0.61 | 191,298 |
| 2025-12-08 | $0.62 | $0.62 | 579,534 |
| 2025-12-05 | $0.63 | $0.63 | 660,185 |
| 2025-12-04 | $0.76 | $0.76 | 329,564 |
| 2025-12-03 | $0.78 | $0.78 | 673,174 |
| 2025-12-02 | $0.88 | $0.88 | 5,539,525 |
| 2025-12-01 | $0.78 | $0.78 | 95,074 |
| 2025-11-28 | $0.81 | $0.81 | 149,403 |
| 2025-11-26 | $0.81 | $0.81 | 310,322 |
| 2025-11-25 | $0.75 | $0.75 | 301,347 |
| 2025-11-24 | $0.75 | $0.75 | 118,587 |
| 2025-11-21 | $0.78 | $0.78 | 111,172 |
| 2025-11-20 | $0.79 | $0.79 | 90,652 |
| 2025-11-19 | $0.80 | $0.80 | 287,458 |
| 2025-11-18 | $0.91 | $0.91 | 264,716 |
| 2025-11-17 | $0.97 | $0.97 | 357,967 |
| 2025-11-14 | $0.93 | $0.93 | 320,392 |
| 2025-11-13 | $0.88 | $0.88 | 556,768 |
| 2025-11-12 | $0.85 | $0.85 | 460,756 |
| 2025-11-11 | $0.85 | $0.85 | 13,828,890 |
| 2025-11-10 | $0.74 | $0.74 | 466,488 |
| 2025-11-07 | $0.70 | $0.70 | 343,430 |
| 2025-11-06 | $0.66 | $0.66 | 514,021 |
| 2025-11-05 | $0.61 | $0.61 | 1,160,631 |
| 2025-11-04 | $0.66 | $0.66 | 84,986,523 |
| 2025-11-03 | $0.50 | $0.50 | 497,805 |
| 2025-10-31 | $0.64 | $0.64 | 370,886 |
| 2025-10-30 | $0.72 | $0.72 | 172,264 |
| 2025-10-29 | $0.77 | $0.77 | 186,447 |
| 2025-10-28 | $0.83 | $0.83 | 201,648 |
| 2025-10-27 | $0.79 | $0.79 | 113,339 |
| 2025-10-24 | $0.79 | $0.79 | 84,851 |
| 2025-10-23 | $0.77 | $0.77 | 99,327 |
| 2025-10-22 | $0.79 | $0.79 | 87,768 |
| 2025-10-21 | $0.83 | $0.83 | 103,076 |
| 2025-10-20 | $0.85 | $0.85 | 142,917 |
| 2025-10-17 | $0.86 | $0.86 | 67,004 |
| 2025-10-16 | $0.83 | $0.83 | 77,186 |
| 2025-10-15 | $0.84 | $0.84 | 117,587 |
| 2025-10-14 | $0.82 | $0.82 | 199,582 |
| 2025-10-13 | $0.83 | $0.83 | 302,370 |
| 2025-10-10 | $0.96 | $0.96 | 122,788 |
| 2025-10-09 | $0.95 | $0.95 | 81,535 |
| 2025-10-08 | $0.95 | $0.95 | 42,289 |
| 2025-10-07 | $0.91 | $0.91 | 181,750 |
| 2025-10-06 | $0.83 | $0.83 | 103,785 |
| 2025-10-03 | $0.86 | $0.86 | 127,366 |
| 2025-10-02 | $0.86 | $0.86 | 165,696 |
| 2025-10-01 | $0.90 | $0.90 | 148,147 |
| 2025-09-30 | $0.94 | $0.94 | 125,530 |
| 2025-09-29 | $0.92 | $0.92 | 128,731 |
| 2025-09-26 | $0.84 | $0.84 | 317,411 |
| 2025-09-25 | $0.97 | $0.97 | 149,789 |
| 2025-09-24 | $1.03 | $1.03 | 263,244 |
| 2025-09-23 | $1.02 | $1.02 | 112,354 |
| 2025-09-22 | $1.00 | $1.00 | 256,074 |
| 2025-09-19 | $1.06 | $1.06 | 124,355 |
| 2025-09-18 | $1.10 | $1.10 | 115,283 |
| 2025-09-17 | $1.10 | $1.10 | 106,429 |
| 2025-09-16 | $1.12 | $1.12 | 126,643 |
| 2025-09-15 | $1.17 | $1.17 | 157,115 |
| 2025-09-12 | $1.14 | $1.14 | 70,117 |
| 2025-09-11 | $1.13 | $1.13 | 218,349 |
| 2025-09-10 | $1.10 | $1.10 | 182,161 |
| 2025-09-09 | $1.15 | $1.15 | 102,413 |
| 2025-09-08 | $1.19 | $1.19 | 44,099 |
| 2025-09-05 | $1.22 | $1.22 | 75,725 |
| 2025-09-04 | $1.20 | $1.20 | 44,672 |
| 2025-09-03 | $1.23 | $1.23 | 219,911 |
| 2025-09-02 | $1.28 | $1.28 | 303,092 |
| 2025-08-29 | $1.17 | $1.17 | 128,846 |
| 2025-08-28 | $1.13 | $1.13 | 135,550 |
| 2025-08-27 | $0.97 | $0.97 | 332,668 |
| 2025-08-26 | $1.03 | $1.03 | 436,465 |
| 2025-08-25 | $1.17 | $1.17 | 226,821 |
| 2025-08-22 | $1.23 | $1.23 | 147,563 |
| 2025-08-21 | $1.21 | $1.21 | 166,234 |
| 2025-08-20 | $1.27 | $1.27 | 65,185 |
| 2025-08-19 | $1.29 | $1.29 | 70,584 |
| 2025-08-18 | $1.26 | $1.26 | 102,477 |
| 2025-08-15 | $1.31 | $1.31 | 55,585 |
| 2025-08-14 | $1.26 | $1.26 | 130,271 |
| 2025-08-13 | $1.27 | $1.27 | 138,115 |
| 2025-08-12 | $1.23 | $1.23 | 182,167 |
| 2025-08-11 | $1.30 | $1.30 | 134,995 |
| 2025-08-08 | $1.33 | $1.33 | 121,897 |
| 2025-08-07 | $1.38 | $1.38 | 132,072 |
| 2025-08-06 | $1.43 | $1.43 | 111,900 |
| 2025-08-05 | $1.36 | $1.36 | 82,602 |
| 2025-08-04 | $1.35 | $1.35 | 202,251 |
| 2025-08-01 | $1.25 | $1.25 | 203,574 |
| 2025-07-31 | $1.30 | $1.30 | 276,407 |
| 2025-07-30 | $1.35 | $1.35 | 362,234 |
| 2025-07-29 | $1.49 | $1.49 | 315,122 |
| 2025-07-28 | $1.49 | $1.49 | 204,656 |
| 2025-07-25 | $1.53 | $1.53 | 232,399 |
| 2025-07-24 | $1.54 | $1.54 | 401,996 |
| 2025-07-23 | $1.51 | $1.51 | 239,500 |
| 2025-07-22 | $1.49 | $1.49 | 399,614 |
| 2025-07-21 | $1.64 | $1.64 | 243,938 |
| 2025-07-18 | $1.63 | $1.63 | 275,361 |
| 2025-07-17 | $1.64 | $1.64 | 406,717 |
| 2025-07-16 | $1.49 | $1.49 | 1,670,652 |
| 2025-07-15 | $1.84 | $1.84 | 735,402 |
| 2025-07-14 | $1.68 | $1.68 | 656,411 |
| 2025-07-11 | $1.54 | $1.54 | 672,684 |
| 2025-07-10 | $1.45 | $1.45 | 881,749 |
| 2025-07-09 | $1.39 | $1.39 | 648,483 |
| 2025-07-08 | $1.28 | $1.28 | 509,689 |
| 2025-07-07 | $1.19 | $1.19 | 240,375 |
| 2025-07-03 | $1.16 | $1.16 | 78,886 |
| 2025-07-02 | $1.14 | $1.14 | 125,818 |
| 2025-07-01 | $1.13 | $1.13 | 254,265 |
| 2025-06-30 | $1.14 | $1.14 | 259,408 |
| 2025-06-27 | $1.14 | $1.14 | 250,874 |
| 2025-06-26 | $1.17 | $1.17 | 213,039 |
| 2025-06-25 | $1.15 | $1.15 | 243,928 |
| 2025-06-24 | $1.18 | $1.18 | 647,456 |
| 2025-06-23 | $1.14 | $1.14 | 268,082 |
| 2025-06-20 | $1.17 | $1.17 | 198,468 |
| 2025-06-18 | $1.16 | $1.16 | 200,259 |
| 2025-06-17 | $1.18 | $1.18 | 450,101 |
| 2025-06-16 | $1.28 | $1.28 | 308,186 |
| 2025-06-13 | $1.22 | $1.22 | 476,934 |
| 2025-06-12 | $1.34 | $1.34 | 488,370 |
| 2025-06-11 | $1.25 | $1.25 | 407,929 |
| 2025-06-10 | $1.13 | $1.13 | 666,516 |
| 2025-06-09 | $1.01 | $1.01 | 2,046,112 |
| 2025-06-06 | $1.23 | $1.23 | 1,094,961 |
| 2025-06-05 | $1.52 | $1.52 | 1,731,906 |
| 2025-06-04 | $1.32 | $1.32 | 1,715,773 |
| 2025-06-03 | $0.99 | $0.99 | 1,582,443 |
| 2025-06-02 | $1.27 | $1.27 | 5,125,727 |
| 2025-05-30 | $1.09 | $1.09 | 7,147,712 |
| 2025-05-29 | $0.77 | $0.77 | 6,549,915 |
| 2025-05-28 | $0.63 | $0.63 | 1,718,221 |
| 2025-05-27 | $0.56 | $0.56 | 10,880,774 |
| 2025-05-23 | $0.45 | $0.45 | 202,338 |
| 2025-05-22 | $0.43 | $0.43 | 383,281 |
| 2025-05-21 | $0.39 | $0.39 | 498,471 |
| 2025-05-20 | $0.42 | $0.42 | 278,622 |
| 2025-05-19 | $0.46 | $0.46 | 158,150 |
| 2025-05-16 | $0.47 | $0.47 | 128,337 |
| 2025-05-15 | $0.46 | $0.46 | 106,022 |
| 2025-05-14 | $0.45 | $0.45 | 180,015 |
| 2025-05-13 | $0.46 | $0.46 | 345,931 |
| 2025-05-12 | $0.48 | $0.48 | 119,077 |
| 2025-05-09 | $0.48 | $0.48 | 112,065 |
| 2025-05-08 | $0.49 | $0.49 | 230,314 |
| 2025-05-07 | $0.49 | $0.49 | 102,811 |
| 2025-05-06 | $0.50 | $0.50 | 43,843 |
| 2025-05-05 | $0.49 | $0.49 | 57,991 |
| 2025-05-02 | $0.50 | $0.50 | 90,869 |
| 2025-05-01 | $0.49 | $0.49 | 81,124 |
| 2025-04-30 | $0.48 | $0.48 | 231,765 |
| 2025-04-29 | $0.50 | $0.50 | 134,697 |
| 2025-04-28 | $0.49 | $0.49 | 267,921 |
| 2025-04-25 | $0.50 | $0.50 | 226,943 |
| 2025-04-24 | $0.50 | $0.50 | 231,039 |
| 2025-04-23 | $0.51 | $0.51 | 221,241 |
| 2025-04-22 | $0.51 | $0.51 | 250,795 |
| 2025-04-21 | $0.50 | $0.50 | 140,328 |
| 2025-04-17 | $0.51 | $0.51 | 190,206 |
| 2025-04-16 | $0.50 | $0.50 | 271,943 |
| 2025-04-15 | $0.50 | $0.50 | 82,313 |
| 2025-04-14 | $0.50 | $0.50 | 229,771 |
| 2025-04-11 | $0.50 | $0.50 | 514,093 |
| 2025-04-10 | $0.49 | $0.49 | 464,991 |
| 2025-04-09 | $0.48 | $0.48 | 315,755 |
| 2025-04-08 | $0.50 | $0.50 | 183,156 |
| 2025-04-07 | $0.50 | $0.50 | 510,821 |
| 2025-04-04 | $0.49 | $0.49 | 330,880 |
| 2025-04-03 | $0.50 | $0.50 | 200,721 |
| 2025-04-02 | $0.51 | $0.51 | 351,534 |
| 2025-04-01 | $0.50 | $0.50 | 395,558 |
| 2025-03-31 | $0.47 | $0.47 | 1,896,922 |
| 2025-03-28 | $0.49 | $0.49 | 12,437,902 |
| 2025-03-27 | $0.43 | $0.43 | 1,104,645 |
| 2025-03-26 | $0.54 | $0.54 | 1,160,012 |
| 2025-03-25 | $0.49 | $0.49 | 786,218 |
| 2025-03-24 | $0.54 | $0.54 | 460,745 |
| 2025-03-21 | $0.58 | $0.58 | 511,150 |
| 2025-03-20 | $0.62 | $0.62 | 378,160 |
| 2025-03-19 | $0.63 | $0.63 | 351,339 |
| 2025-03-18 | $0.63 | $0.63 | 485,666 |
| 2025-03-17 | $0.65 | $0.65 | 929,843 |
| 2025-03-14 | $0.57 | $0.57 | 388,401 |
| 2025-03-13 | $0.53 | $0.53 | 380,146 |
| 2025-03-12 | $0.49 | $0.49 | 1,063,960 |
| 2025-03-11 | $0.61 | $0.61 | 894,930 |
| 2025-03-10 | $0.56 | $0.56 | 737,550 |
| 2025-03-07 | $0.50 | $0.50 | 365,445 |
| 2025-03-06 | $0.51 | $0.51 | 297,863 |
| 2025-03-05 | $0.51 | $0.51 | 348,591 |
| 2025-03-04 | $0.51 | $0.51 | 334,051 |
| 2025-03-03 | $0.49 | $0.49 | 429,091 |
| 2025-02-28 | $0.56 | $0.56 | 382,364 |
| 2025-02-27 | $0.58 | $0.58 | 702,552 |
| 2025-02-26 | $0.60 | $0.60 | 1,078,238 |
| 2025-02-25 | $0.55 | $0.55 | 534,700 |
| 2025-02-24 | $0.54 | $0.54 | 785,501 |
| 2025-02-21 | $0.56 | $0.56 | 1,736,260 |
| 2025-02-20 | $0.48 | $0.48 | 1,223,892 |
| 2025-02-19 | $0.46 | $0.46 | 824,598 |
| 2025-02-18 | $0.45 | $0.45 | 920,970 |
| 2025-02-14 | $0.46 | $0.46 | 850,431 |
| 2025-02-13 | $0.48 | $0.48 | 913,828 |
| 2025-02-12 | $0.46 | $0.46 | 1,106,372 |
| 2025-02-11 | $0.46 | $0.46 | 1,637,852 |
| 2025-02-10 | $0.45 | $0.45 | 2,700,959 |
| 2025-02-07 | $0.53 | $0.53 | 4,244,007 |
| 2025-02-06 | $0.56 | $0.56 | 23,106,715 |
| 2025-02-05 | $0.68 | $0.68 | 8,882,067 |
| 2025-02-04 | $1.05 | $1.05 | 245,999,906 |
| 2025-02-03 | $0.44 | $0.44 | 303,301 |
| 2025-01-31 | $0.42 | $0.42 | 187,078 |
| 2025-01-30 | $0.41 | $0.41 | 349,497 |
| 2025-01-29 | $0.41 | $0.41 | 239,178 |
| 2025-01-28 | $0.38 | $0.38 | 301,264 |
| 2025-01-27 | $0.43 | $0.43 | 206,631 |
| 2025-01-24 | $0.46 | $0.46 | 114,362 |
| 2025-01-23 | $0.44 | $0.44 | 220,576 |
| 2025-01-22 | $0.47 | $0.47 | 252,600 |
| 2025-01-21 | $0.47 | $0.47 | 284,008 |
| 2025-01-17 | $0.51 | $0.51 | 307,996 |
| 2025-01-16 | $0.54 | $0.54 | 384,457 |
| 2025-01-15 | $0.50 | $0.50 | 224,294 |
| 2025-01-14 | $0.55 | $0.55 | 127,858 |
| 2025-01-13 | $0.57 | $0.57 | 209,583 |
| 2025-01-10 | $0.61 | $0.61 | 180,790 |
| 2025-01-08 | $0.61 | $0.61 | 206,618 |
| 2025-01-07 | $0.67 | $0.67 | 149,900 |
| 2025-01-06 | $0.70 | $0.70 | 159,982 |
| 2025-01-03 | $0.74 | $0.74 | 46,230 |
| 2025-01-02 | $0.71 | $0.71 | 137,029 |