Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $3.72 | $3.72 | 275,466 |
| 2023-12-28 | $3.66 | $3.66 | 170,069 |
| 2023-12-27 | $3.41 | $3.41 | 353,263 |
| 2023-12-26 | $3.20 | $3.20 | 492,547 |
| 2023-12-22 | $3.35 | $3.35 | 308,232 |
| 2023-12-21 | $3.35 | $3.35 | 267,239 |
| 2023-12-20 | $3.20 | $3.20 | 220,243 |
| 2023-12-19 | $3.23 | $3.23 | 550,021 |
| 2023-12-18 | $3.29 | $3.29 | 281,601 |
| 2023-12-15 | $3.21 | $3.21 | 220,268 |
| 2023-12-14 | $3.30 | $3.30 | 183,064 |
| 2023-12-13 | $3.30 | $3.30 | 219,107 |
| 2023-12-12 | $3.30 | $3.30 | 143,142 |
| 2023-12-11 | $3.41 | $3.41 | 199,967 |
| 2023-12-08 | $3.39 | $3.39 | 332,178 |
| 2023-12-07 | $3.48 | $3.48 | 343,336 |
| 2023-12-06 | $3.73 | $3.73 | 568,195 |
| 2023-12-05 | $3.79 | $3.79 | 523,287 |
| 2023-12-04 | $3.38 | $3.38 | 447,677 |
| 2023-12-01 | $3.30 | $3.30 | 553,286 |
| 2023-11-30 | $3.54 | $3.54 | 846,593 |
| 2023-11-29 | $3.44 | $3.44 | 1,249,287 |
| 2023-11-28 | $3.76 | $3.76 | 6,305,823 |
| 2023-11-27 | $4.09 | $4.09 | 23,078,445 |
| 2023-11-24 | $2.34 | $2.34 | 10,498,558 |
| 2023-11-22 | $1.62 | $1.62 | 2,212,660 |
| 2023-11-21 | $1.47 | $1.47 | 2,367,274 |
| 2023-11-20 | $1.34 | $1.34 | 567,672 |
| 2023-11-17 | $1.34 | $1.34 | 718,928 |
| 2023-11-16 | $1.38 | $1.38 | 3,141,470 |