Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 125 |
| 2026-08-27 | $0.00 | $0.00 | 4,306 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 13,851 |
| 2026-08-24 | $0.00 | $0.00 | 373,017 |
| 2026-08-21 | $0.00 | $0.00 | 289 |
| 2026-08-20 | $0.01 | $0.01 | 11,026 |
| 2026-08-19 | $0.00 | $0.00 | 2,002 |
| 2026-08-18 | $0.01 | $0.01 | 1,866 |
| 2026-08-17 | $0.00 | $0.00 | 2,228 |
| 2026-08-14 | $0.00 | $0.00 | 1,035 |
| 2026-08-13 | $0.00 | $0.00 | 72,950 |
| 2026-08-12 | $0.00 | $0.00 | 17,870 |
| 2026-08-11 | $0.00 | $0.00 | 16,454 |
| 2026-08-10 | $0.00 | $0.00 | 16,011 |
| 2026-08-07 | $0.00 | $0.00 | 10,100 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 40,911 |
| 2026-08-04 | $0.00 | $0.00 | 16,962 |
| 2026-08-03 | $0.01 | $0.01 | 0 |
| 2026-07-31 | $0.01 | $0.01 | 0 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 0 |
| 2026-07-28 | $0.01 | $0.01 | 12,675 |
| 2026-07-27 | $0.01 | $0.01 | 0 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 0 |
| 2026-07-22 | $0.01 | $0.01 | 9,003 |
| 2026-07-21 | $0.01 | $0.01 | 5,002 |
| 2026-07-20 | $0.00 | $0.00 | 12,943 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 140 |
| 2026-07-15 | $0.00 | $0.00 | 2,611 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 42,984 |
| 2026-07-10 | $0.01 | $0.01 | 60,940 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 83,108 |
| 2026-07-07 | $0.00 | $0.00 | 27,850 |
| 2026-07-06 | $0.01 | $0.01 | 0 |
| 2026-07-02 | $0.01 | $0.01 | 0 |
| 2026-07-01 | $0.01 | $0.01 | 14,266 |
| 2026-06-30 | $0.01 | $0.01 | 11,615 |
| 2026-06-29 | $0.01 | $0.01 | 1,004 |
| 2026-06-26 | $0.01 | $0.01 | 687 |
| 2026-06-25 | $0.01 | $0.01 | 86,423 |
| 2026-06-24 | $0.01 | $0.01 | 0 |
| 2026-06-23 | $0.01 | $0.01 | 10,006 |
| 2026-06-22 | $0.01 | $0.01 | 66,200 |
| 2026-06-18 | $0.01 | $0.01 | 139,515 |
| 2026-06-17 | $0.01 | $0.01 | 4,500 |
| 2026-06-16 | $0.01 | $0.01 | 0 |
| 2026-06-15 | $0.01 | $0.01 | 19,262 |
| 2026-06-12 | $0.01 | $0.01 | 14,340 |
| 2026-06-11 | $0.01 | $0.01 | 108,974 |
| 2026-06-10 | $0.01 | $0.01 | 0 |
| 2026-06-09 | $0.01 | $0.01 | 12,482 |
| 2026-06-08 | $0.01 | $0.01 | 20,741 |
| 2026-06-05 | $0.01 | $0.01 | 16,100 |
| 2026-06-04 | $0.01 | $0.01 | 48,744 |
| 2026-06-03 | $0.01 | $0.01 | 61,380 |
| 2026-06-02 | $0.01 | $0.01 | 25,279 |
| 2026-06-01 | $0.00 | $0.00 | 31,877 |
| 2026-05-29 | $0.00 | $0.00 | 60,297 |
| 2026-05-28 | $0.00 | $0.00 | 1,780 |
| 2026-05-27 | $0.01 | $0.01 | 22,814 |
| 2026-05-26 | $0.01 | $0.01 | 22,318 |
| 2026-05-22 | $0.01 | $0.01 | 20,592 |
| 2026-05-21 | $0.01 | $0.01 | 4,846 |
| 2026-05-20 | $0.01 | $0.01 | 18,302 |
| 2026-05-19 | $0.01 | $0.01 | 1,000 |
| 2026-05-18 | $0.00 | $0.00 | 2,116 |
| 2026-05-15 | $0.01 | $0.01 | 24,999 |
| 2026-05-14 | $0.01 | $0.01 | 50,463 |
| 2026-05-13 | $0.00 | $0.00 | 11,583 |
| 2026-05-12 | $0.01 | $0.01 | 32,324 |
| 2026-05-11 | $0.01 | $0.01 | 99,200 |
| 2026-05-08 | $0.01 | $0.01 | 138,005 |
| 2026-05-07 | $0.01 | $0.01 | 31,247 |
| 2026-05-06 | $0.01 | $0.01 | 19,948 |
| 2026-05-05 | $0.00 | $0.00 | 89,655 |
| 2026-05-04 | $0.01 | $0.01 | 76,547 |
| 2026-05-01 | $0.00 | $0.00 | 21,501 |
| 2026-04-30 | $0.00 | $0.00 | 127,159 |
| 2026-04-29 | $0.01 | $0.01 | 22,155 |
| 2026-04-28 | $0.00 | $0.00 | 339,085 |
| 2026-04-27 | $0.01 | $0.01 | 1,428 |
| 2026-04-24 | $0.01 | $0.01 | 98,646 |
| 2026-04-23 | $0.01 | $0.01 | 234,276 |
| 2026-04-22 | $0.01 | $0.01 | 94,847 |
| 2026-04-21 | $0.01 | $0.01 | 169,617 |
| 2026-04-20 | $0.01 | $0.01 | 192,522 |
| 2026-04-17 | $0.01 | $0.01 | 188,819 |
| 2026-04-16 | $0.01 | $0.01 | 627,372 |
| 2026-04-15 | $0.01 | $0.01 | 537,463 |
| 2026-04-14 | $0.01 | $0.01 | 383,645 |
| 2026-04-13 | $0.01 | $0.01 | 568,808 |
| 2026-04-10 | $0.01 | $0.01 | 496,251 |
| 2026-04-09 | $0.02 | $0.01 | 5,396,948 |
| 2026-04-08 | $0.06 | $0.06 | 89,054,645 |
| 2026-04-07 | $0.39 | $0.39 | 266,680 |
| 2026-04-06 | $0.41 | $0.41 | 78,499 |
| 2026-04-02 | $0.42 | $0.42 | 368,013 |
| 2026-04-01 | $0.41 | $0.41 | 484,229 |
| 2026-03-31 | $0.39 | $0.39 | 861,773 |
| 2026-03-30 | $0.38 | $0.38 | 1,344,093 |
| 2026-03-27 | $0.55 | $0.55 | 810,516 |
| 2026-03-26 | $0.58 | $0.58 | 1,939,306 |
| 2026-03-25 | $0.51 | $0.51 | 787,499 |
| 2026-03-24 | $0.52 | $0.52 | 201,841 |
| 2026-03-23 | $0.54 | $0.54 | 801,148 |
| 2026-03-20 | $0.48 | $0.48 | 153,292 |
| 2026-03-19 | $0.51 | $0.51 | 499,773 |
| 2026-03-18 | $0.47 | $0.47 | 230,652 |
| 2026-03-17 | $0.49 | $0.49 | 1,174,194 |
| 2026-03-16 | $0.40 | $0.40 | 331,171 |
| 2026-03-13 | $0.42 | $0.42 | 170,371 |
| 2026-03-12 | $0.42 | $0.42 | 71,469 |
| 2026-03-11 | $0.42 | $0.42 | 77,475 |
| 2026-03-10 | $0.43 | $0.43 | 166,944 |
| 2026-03-09 | $0.43 | $0.43 | 131,805 |
| 2026-03-06 | $0.45 | $0.45 | 88,608 |
| 2026-03-05 | $0.45 | $0.45 | 170,723 |
| 2026-03-04 | $0.42 | $0.42 | 126,675 |
| 2026-03-03 | $0.43 | $0.43 | 121,628 |
| 2026-03-02 | $0.44 | $0.44 | 149,723 |
| 2026-02-27 | $0.42 | $0.42 | 68,501 |
| 2026-02-26 | $0.39 | $0.39 | 196,293 |
| 2026-02-25 | $0.42 | $0.42 | 2,127 |
| 2026-02-24 | $0.43 | $0.43 | 2,127 |
| 2026-02-23 | $0.43 | $0.43 | 2,127 |
| 2026-02-20 | $0.44 | $0.44 | 116,960 |
| 2026-02-19 | $0.43 | $0.43 | 287,132 |
| 2026-02-18 | $0.43 | $0.43 | 190,807 |
| 2026-02-17 | $0.42 | $0.42 | 841,800 |
| 2026-02-13 | $0.50 | $0.50 | 191,292 |
| 2026-02-12 | $0.52 | $0.52 | 489,717 |
| 2026-02-11 | $0.59 | $0.59 | 507,373 |
| 2026-02-10 | $0.64 | $0.64 | 1,420,889 |
| 2026-02-09 | $0.52 | $0.52 | 301,527 |
| 2026-02-06 | $0.51 | $0.51 | 258,899 |
| 2026-02-05 | $0.52 | $0.52 | 489,640 |
| 2026-02-04 | $0.59 | $0.59 | 572,567 |
| 2026-02-03 | $0.56 | $0.56 | 545,158 |
| 2026-02-02 | $0.57 | $0.57 | 559,687 |
| 2026-01-30 | $0.58 | $0.58 | 1,357,996 |
| 2026-01-29 | $0.66 | $0.66 | 1,906,976 |
| 2026-01-28 | $0.58 | $0.58 | 2,610,234 |
| 2026-01-27 | $0.57 | $0.57 | 2,823,754 |
| 2026-01-26 | $0.64 | $0.64 | 3,409,388 |
| 2026-01-23 | $0.65 | $0.65 | 5,261,922 |
| 2026-01-22 | $0.66 | $0.66 | 35,838,418 |
| 2026-01-21 | $0.44 | $0.44 | 1,129,871 |
| 2026-01-20 | $0.40 | $0.40 | 254,857 |
| 2026-01-16 | $0.39 | $0.39 | 410,412 |
| 2026-01-15 | $0.36 | $0.36 | 492,391 |
| 2026-01-14 | $0.34 | $0.34 | 214,480 |
| 2026-01-13 | $0.33 | $0.33 | 635,707 |
| 2026-01-12 | $0.38 | $0.38 | 212,017 |
| 2026-01-09 | $0.39 | $0.39 | 382,651 |
| 2026-01-08 | $0.41 | $0.41 | 595,296 |
| 2026-01-07 | $0.41 | $0.41 | 15,214,234 |
| 2026-01-06 | $0.37 | $0.37 | 299,877 |
| 2026-01-05 | $0.37 | $0.37 | 362,930 |
| 2026-01-02 | $0.42 | $0.42 | 364,151 |