Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $160.11 | $185.03 | 293,900 | — | — |
| 2013-12-30 | $158.44 | $183.10 | 246,800 | — | — |
| 2013-12-27 | $156.61 | $180.98 | 168,000 | — | — |
| 2013-12-26 | $158.65 | $183.34 | 111,600 | — | — |
| 2013-12-24 | $158.81 | $183.52 | 47,200 | — | — |
| 2013-12-23 | $158.64 | $183.33 | 318,200 | — | — |
| 2013-12-20 | $158.99 | $183.73 | 206,400 | — | — |
| 2013-12-19 | $157.59 | $182.11 | 267,100 | — | — |
| 2013-12-18 | $155.88 | $180.14 | 229,500 | — | — |
| 2013-12-17 | $156.39 | $180.73 | 215,200 | — | — |
| 2013-12-16 | $157.75 | $182.30 | 398,900 | — | — |
| 2013-12-13 | $158.12 | $182.73 | 339,900 | — | — |
| 2013-12-12 | $154.76 | $178.84 | 491,300 | — | — |
| 2013-12-11 | $152.92 | $176.72 | 339,200 | — | — |
| 2013-12-10 | $154.73 | $178.81 | 734,900 | — | — |
| 2013-12-09 | $147.46 | $170.41 | 507,700 | — | — |
| 2013-12-06 | $149.87 | $173.19 | 174,100 | — | — |
| 2013-12-05 | $149.61 | $172.89 | 151,700 | — | — |
| 2013-12-04 | $151.41 | $174.97 | 346,500 | — | — |
| 2013-12-03 | $149.08 | $172.28 | 395,200 | — | — |
| 2013-12-02 | $150.28 | $173.67 | 170,600 | — | — |
| 2013-11-29 | $151.42 | $174.98 | 126,000 | — | — |
| 2013-11-27 | $151.84 | $175.47 | 228,200 | — | — |
| 2013-11-26 | $153.79 | $177.72 | 429,000 | — | — |
| 2013-11-25 | $152.88 | $175.83 | 224,600 | — | — |
| 2013-11-22 | $150.00 | $172.51 | 259,600 | — | — |
| 2013-11-21 | $150.34 | $172.91 | 226,700 | — | — |
| 2013-11-20 | $148.53 | $170.82 | 347,900 | — | — |
| 2013-11-19 | $150.81 | $173.45 | 389,900 | — | — |
| 2013-11-18 | $152.99 | $175.95 | 440,700 | — | — |
| 2013-11-15 | $154.35 | $177.52 | 186,500 | — | — |
| 2013-11-14 | $154.00 | $177.11 | 197,900 | — | — |
| 2013-11-13 | $153.68 | $176.75 | 346,900 | — | — |
| 2013-11-12 | $151.83 | $174.62 | 279,100 | — | — |
| 2013-11-11 | $152.72 | $175.64 | 183,300 | — | — |
| 2013-11-08 | $151.64 | $174.40 | 197,900 | — | — |
| 2013-11-07 | $148.63 | $170.94 | 199,700 | — | — |
| 2013-11-06 | $149.95 | $172.46 | 230,200 | — | — |
| 2013-11-05 | $152.64 | $175.55 | 223,000 | — | — |
| 2013-11-04 | $152.47 | $175.36 | 230,000 | — | — |
| 2013-11-01 | $151.00 | $173.66 | 414,200 | — | — |
| 2013-10-31 | $149.54 | $171.99 | 374,300 | — | — |
| 2013-10-30 | $150.56 | $173.16 | 382,400 | — | — |
| 2013-10-29 | $150.39 | $172.96 | 393,500 | — | — |
| 2013-10-28 | $149.05 | $171.42 | 326,000 | — | — |
| 2013-10-25 | $153.84 | $176.93 | 152,500 | — | — |
| 2013-10-24 | $153.78 | $176.86 | 132,300 | — | — |
| 2013-10-23 | $153.31 | $176.32 | 224,700 | — | — |
| 2013-10-22 | $153.75 | $176.83 | 196,500 | — | — |
| 2013-10-21 | $151.24 | $173.94 | 183,400 | — | — |
| 2013-10-18 | $149.77 | $172.25 | 146,200 | — | — |
| 2013-10-17 | $150.27 | $172.82 | 210,300 | — | — |
| 2013-10-16 | $149.01 | $171.38 | 95,800 | — | — |
| 2013-10-15 | $146.24 | $168.19 | 155,300 | — | — |
| 2013-10-14 | $147.40 | $169.52 | 175,600 | — | — |
| 2013-10-11 | $148.41 | $170.69 | 229,500 | — | — |
| 2013-10-10 | $144.38 | $166.05 | 409,700 | — | — |
| 2013-10-09 | $140.29 | $161.35 | 143,000 | — | — |
| 2013-10-08 | $139.97 | $160.98 | 172,200 | — | — |
| 2013-10-07 | $140.65 | $161.76 | 197,500 | — | — |
| 2013-10-04 | $141.09 | $162.27 | 228,600 | — | — |
| 2013-10-03 | $139.51 | $160.45 | 243,800 | — | — |
| 2013-10-02 | $139.64 | $160.60 | 167,600 | — | — |
| 2013-10-01 | $139.76 | $160.74 | 302,000 | — | — |
| 2013-09-30 | $138.67 | $159.48 | 136,900 | — | — |
| 2013-09-27 | $138.57 | $159.37 | 170,700 | — | — |
| 2013-09-26 | $140.32 | $161.38 | 244,600 | — | — |
| 2013-09-25 | $135.56 | $155.91 | 286,900 | — | — |
| 2013-09-24 | $138.33 | $159.09 | 100,600 | — | — |
| 2013-09-23 | $136.30 | $156.76 | 149,700 | — | — |
| 2013-09-20 | $136.37 | $156.84 | 227,200 | — | — |
| 2013-09-19 | $139.23 | $160.13 | 127,000 | — | — |
| 2013-09-18 | $139.49 | $160.43 | 228,700 | — | — |
| 2013-09-17 | $139.95 | $160.96 | 105,600 | — | — |
| 2013-09-16 | $138.83 | $159.67 | 142,800 | — | — |
| 2013-09-13 | $138.16 | $158.90 | 168,400 | — | — |
| 2013-09-12 | $135.95 | $156.36 | 113,900 | — | — |
| 2013-09-11 | $135.39 | $155.71 | 178,300 | — | — |
| 2013-09-10 | $137.82 | $158.51 | 185,800 | — | — |
| 2013-09-09 | $134.73 | $154.95 | 136,700 | — | — |
| 2013-09-06 | $133.20 | $153.19 | 168,300 | — | — |
| 2013-09-05 | $132.95 | $152.91 | 163,400 | — | — |
| 2013-09-04 | $132.29 | $152.15 | 112,100 | — | — |
| 2013-09-03 | $131.19 | $150.88 | 236,300 | — | — |
| 2013-08-30 | $130.78 | $150.41 | 406,300 | — | — |
| 2013-08-29 | $128.41 | $147.68 | 405,400 | — | — |
| 2013-08-28 | $124.71 | $143.43 | 680,200 | — | — |
| 2013-08-27 | $130.00 | $148.67 | 298,200 | — | — |
| 2013-08-26 | $135.17 | $154.59 | 277,000 | — | — |
| 2013-08-23 | $137.91 | $157.72 | 102,600 | — | — |
| 2013-08-22 | $140.31 | $160.46 | 161,100 | — | — |
| 2013-08-21 | $136.22 | $155.79 | 172,500 | — | — |
| 2013-08-20 | $138.89 | $158.84 | 223,500 | — | — |
| 2013-08-19 | $135.22 | $154.64 | 172,400 | — | — |
| 2013-08-16 | $136.43 | $156.03 | 204,400 | — | — |
| 2013-08-15 | $134.60 | $153.93 | 386,100 | — | — |
| 2013-08-14 | $138.34 | $158.21 | 122,800 | — | — |
| 2013-08-13 | $138.66 | $158.58 | 264,600 | — | — |
| 2013-08-12 | $137.96 | $157.78 | 205,600 | — | — |
| 2013-08-09 | $139.18 | $159.17 | 559,100 | — | — |
| 2013-08-08 | $141.00 | $161.25 | 522,100 | — | — |
| 2013-08-07 | $141.55 | $161.88 | 176,900 | — | — |
| 2013-08-06 | $141.92 | $162.31 | 269,500 | — | — |
| 2013-08-05 | $143.16 | $163.72 | 135,900 | — | — |
| 2013-08-02 | $142.52 | $162.99 | 156,900 | — | — |
| 2013-08-01 | $143.38 | $163.97 | 479,700 | — | — |
| 2013-07-31 | $139.17 | $159.16 | 304,800 | — | — |
| 2013-07-30 | $137.41 | $157.15 | 224,700 | — | — |
| 2013-07-29 | $137.37 | $157.10 | 172,700 | — | — |
| 2013-07-26 | $140.20 | $160.34 | 193,400 | — | — |
| 2013-07-25 | $138.99 | $158.95 | 399,100 | — | — |
| 2013-07-24 | $141.48 | $161.80 | 213,200 | — | — |
| 2013-07-23 | $141.83 | $162.20 | 285,800 | — | — |
| 2013-07-22 | $143.37 | $163.96 | 193,800 | — | — |
| 2013-07-19 | $141.75 | $162.11 | 154,900 | — | — |
| 2013-07-18 | $140.58 | $160.77 | 350,900 | — | — |
| 2013-07-17 | $138.23 | $158.09 | 316,000 | — | — |
| 2013-07-16 | $137.90 | $157.71 | 364,400 | — | — |
| 2013-07-15 | $135.70 | $155.19 | 169,700 | — | — |
| 2013-07-12 | $134.67 | $154.01 | 181,300 | — | — |
| 2013-07-11 | $135.34 | $154.78 | 294,700 | — | — |
| 2013-07-10 | $134.70 | $154.05 | 228,900 | — | — |
| 2013-07-09 | $134.70 | $154.05 | 120,300 | — | — |
| 2013-07-08 | $134.02 | $153.27 | 119,800 | — | — |
| 2013-07-05 | $133.03 | $152.14 | 280,200 | — | — |
| 2013-07-03 | $133.97 | $153.21 | 266,200 | — | — |
| 2013-07-02 | $132.58 | $151.62 | 313,100 | — | — |
| 2013-07-01 | $135.75 | $155.25 | 317,200 | — | — |
| 2013-06-28 | $131.12 | $149.95 | 518,100 | — | — |
| 2013-06-27 | $133.51 | $152.69 | 210,100 | — | — |
| 2013-06-26 | $133.92 | $153.16 | 216,400 | — | — |
| 2013-06-25 | $132.86 | $151.94 | 313,600 | — | — |
| 2013-06-24 | $131.18 | $150.02 | 430,100 | — | — |
| 2013-06-21 | $133.70 | $152.90 | 279,700 | — | — |
| 2013-06-20 | $135.45 | $154.91 | 407,000 | — | — |
| 2013-06-19 | $137.48 | $157.23 | 269,300 | — | — |
| 2013-06-18 | $141.98 | $162.37 | 365,700 | — | — |
| 2013-06-17 | $139.26 | $159.26 | 295,800 | — | — |
| 2013-06-14 | $137.63 | $157.40 | 418,900 | — | — |
| 2013-06-13 | $135.56 | $155.03 | 144,700 | — | — |
| 2013-06-12 | $135.04 | $154.44 | 360,500 | — | — |
| 2013-06-11 | $135.99 | $155.52 | 437,200 | — | — |
| 2013-06-10 | $134.07 | $153.33 | 156,700 | — | — |
| 2013-06-07 | $133.61 | $152.80 | 272,200 | — | — |
| 2013-06-06 | $132.78 | $151.85 | 490,500 | — | — |
| 2013-06-05 | $127.54 | $145.86 | 332,600 | — | — |
| 2013-06-04 | $130.78 | $149.56 | 238,100 | — | — |
| 2013-06-03 | $134.00 | $153.25 | 323,500 | — | — |
| 2013-05-31 | $131.32 | $150.18 | 221,200 | — | — |
| 2013-05-30 | $130.66 | $149.43 | 210,500 | — | — |
| 2013-05-29 | $131.18 | $150.02 | 426,300 | — | — |
| 2013-05-28 | $132.96 | $152.06 | 732,900 | — | — |
| 2013-05-24 | $133.57 | $152.76 | 411,800 | — | — |
| 2013-05-23 | $131.79 | $150.72 | 374,300 | — | — |
| 2013-05-22 | $131.85 | $150.79 | 262,200 | — | — |
| 2013-05-21 | $132.27 | $151.27 | 308,800 | — | — |
| 2013-05-20 | $134.96 | $154.35 | 206,200 | — | — |
| 2013-05-17 | $135.21 | $154.63 | 355,900 | — | — |
| 2013-05-16 | $136.70 | $156.34 | 324,600 | — | — |
| 2013-05-15 | $138.12 | $157.96 | 666,400 | — | — |
| 2013-05-14 | $134.85 | $154.22 | 1,370,900 | — | — |
| 2013-05-13 | $125.00 | $142.95 | 533,100 | — | — |
| 2013-05-10 | $129.63 | $148.25 | 634,400 | — | — |
| 2013-05-09 | $129.20 | $147.76 | 344,300 | — | — |
| 2013-05-08 | $132.43 | $151.45 | 478,600 | — | — |
| 2013-05-07 | $129.09 | $147.63 | 314,800 | — | — |
| 2013-05-06 | $129.67 | $148.30 | 170,800 | — | — |
| 2013-05-03 | $127.11 | $145.37 | 248,500 | — | — |
| 2013-05-02 | $128.14 | $146.55 | 377,000 | — | — |
| 2013-05-01 | $126.05 | $144.16 | 201,000 | — | — |
| 2013-04-30 | $125.58 | $143.62 | 425,200 | — | — |
| 2013-04-29 | $123.96 | $141.77 | 189,200 | — | — |
| 2013-04-26 | $124.43 | $142.30 | 237,200 | — | — |
| 2013-04-25 | $124.41 | $142.28 | 274,300 | — | — |
| 2013-04-24 | $124.66 | $142.57 | 308,000 | — | — |
| 2013-04-23 | $123.19 | $140.88 | 535,700 | — | — |
| 2013-04-22 | $120.00 | $137.24 | 295,000 | — | — |
| 2013-04-19 | $120.21 | $137.48 | 638,600 | — | — |
| 2013-04-18 | $116.67 | $133.43 | 189,000 | — | — |
| 2013-04-17 | $115.64 | $132.25 | 359,400 | — | — |
| 2013-04-16 | $118.00 | $134.95 | 238,400 | — | — |
| 2013-04-15 | $114.75 | $131.23 | 401,900 | — | — |
| 2013-04-12 | $116.64 | $133.39 | 349,100 | — | — |
| 2013-04-11 | $113.51 | $129.81 | 634,500 | — | — |
| 2013-04-10 | $111.54 | $127.56 | 537,600 | — | — |
| 2013-04-09 | $111.41 | $127.41 | 323,700 | — | — |
| 2013-04-08 | $113.08 | $129.32 | 398,500 | — | — |
| 2013-04-05 | $113.22 | $129.48 | 487,600 | — | — |
| 2013-04-04 | $115.69 | $132.31 | 296,100 | — | — |
| 2013-04-03 | $114.75 | $131.23 | 437,200 | — | — |
| 2013-04-02 | $117.34 | $134.19 | 290,500 | — | — |
| 2013-04-01 | $118.99 | $136.08 | 215,400 | — | — |
| 2013-03-28 | $119.61 | $136.79 | 155,700 | — | — |
| 2013-03-27 | $118.29 | $135.28 | 156,200 | — | — |
| 2013-03-26 | $118.33 | $135.33 | 189,800 | — | — |
| 2013-03-25 | $117.08 | $133.90 | 278,200 | — | — |
| 2013-03-22 | $114.79 | $131.28 | 318,400 | — | — |
| 2013-03-21 | $115.50 | $132.09 | 296,400 | — | — |
| 2013-03-20 | $114.87 | $131.37 | 413,200 | — | — |
| 2013-03-19 | $113.09 | $129.33 | 469,800 | — | — |
| 2013-03-18 | $111.26 | $127.24 | 188,100 | — | — |
| 2013-03-15 | $109.30 | $125.00 | 150,400 | — | — |
| 2013-03-14 | $109.98 | $125.78 | 229,700 | — | — |
| 2013-03-13 | $108.93 | $124.58 | 208,700 | — | — |
| 2013-03-12 | $107.33 | $122.75 | 190,500 | — | — |
| 2013-03-11 | $107.52 | $122.96 | 126,200 | — | — |
| 2013-03-08 | $108.42 | $123.99 | 345,900 | — | — |
| 2013-03-07 | $107.30 | $122.71 | 154,400 | — | — |
| 2013-03-06 | $107.70 | $123.17 | 360,400 | — | — |
| 2013-03-05 | $110.07 | $125.88 | 289,800 | — | — |
| 2013-03-04 | $108.60 | $124.20 | 250,200 | — | — |
| 2013-03-01 | $105.51 | $120.67 | 319,200 | — | — |
| 2013-02-28 | $104.42 | $119.42 | 205,100 | — | — |
| 2013-02-27 | $105.48 | $120.63 | 361,700 | — | — |
| 2013-02-26 | $105.57 | $120.73 | 291,300 | — | — |
| 2013-02-25 | $103.03 | $117.83 | 267,900 | — | — |
| 2013-02-22 | $104.23 | $119.20 | 315,800 | — | — |
| 2013-02-21 | $104.65 | $119.68 | 457,400 | — | — |
| 2013-02-20 | $103.19 | $118.01 | 437,000 | — | — |
| 2013-02-19 | $103.89 | $118.81 | 488,800 | — | — |
| 2013-02-15 | $104.91 | $119.98 | 499,800 | — | — |
| 2013-02-14 | $103.73 | $118.63 | 382,200 | — | — |
| 2013-02-13 | $104.68 | $119.72 | 448,300 | — | — |
| 2013-02-12 | $104.01 | $118.95 | 616,000 | — | — |
| 2013-02-11 | $103.06 | $117.86 | 618,500 | — | — |
| 2013-02-08 | $102.91 | $117.69 | 782,600 | — | — |
| 2013-02-07 | $99.03 | $113.25 | 1,861,600 | — | — |
| 2013-02-06 | $111.05 | $127.00 | 398,200 | — | — |
| 2013-02-05 | $110.01 | $125.81 | 151,500 | — | — |
| 2013-02-04 | $109.31 | $125.01 | 224,200 | — | — |
| 2013-02-01 | $110.31 | $126.15 | 212,900 | — | — |
| 2013-01-31 | $109.60 | $125.34 | 318,900 | — | — |
| 2013-01-30 | $107.05 | $122.43 | 210,500 | — | — |
| 2013-01-29 | $108.02 | $123.54 | 402,700 | — | — |
| 2013-01-28 | $106.96 | $122.32 | 247,000 | — | — |
| 2013-01-25 | $107.72 | $123.19 | 283,500 | — | — |
| 2013-01-24 | $107.26 | $122.67 | 748,400 | — | — |
| 2013-01-23 | $109.26 | $124.95 | 336,700 | — | — |
| 2013-01-22 | $109.82 | $125.59 | 328,500 | — | — |
| 2013-01-18 | $110.51 | $126.38 | 386,800 | — | — |
| 2013-01-17 | $108.20 | $123.74 | 251,100 | — | — |
| 2013-01-16 | $107.31 | $122.72 | 301,300 | — | — |
| 2013-01-15 | $106.10 | $121.34 | 343,400 | — | — |
| 2013-01-14 | $106.23 | $121.49 | 499,800 | — | — |
| 2013-01-11 | $103.12 | $117.93 | 458,500 | — | — |
| 2013-01-10 | $99.53 | $113.83 | 508,700 | — | — |
| 2013-01-09 | $99.12 | $113.36 | 363,500 | — | — |
| 2013-01-08 | $99.30 | $113.56 | 390,900 | — | — |
| 2013-01-07 | $99.05 | $113.28 | 411,200 | — | — |
| 2013-01-04 | $100.07 | $114.44 | 373,800 | — | — |
| 2013-01-03 | $100.36 | $114.78 | 449,700 | — | — |
| 2013-01-02 | $99.50 | $113.79 | 439,700 | — | — |