Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $131.03 | 6,085 |
| 2026-09-03 | — | — | — | $130.44 | 6,733 |
| 2026-09-02 | — | — | — | $127.29 | 7,201 |
| 2026-09-01 | — | — | — | $126.31 | 9,829 |
| 2026-08-31 | — | — | — | $126.07 | 11,058 |
| 2026-08-28 | — | — | — | $131.91 | 14,275 |
| 2026-08-27 | $131.28 | $223.66 | 233,200 | $131.15 | 9,390 |
| 2026-08-26 | $132.47 | $225.69 | 177,800 | $134.42 | 8,680 |
| 2026-08-25 | $133.47 | $227.39 | 244,200 | $133.96 | 9,643 |
| 2026-08-24 | $131.50 | $224.04 | 292,900 | $130.71 | 13,209 |
| 2026-08-21 | $129.95 | $221.40 | 202,300 | $128.75 | 14,154 |
| 2026-08-20 | $128.29 | $218.57 | 250,600 | $127.80 | 13,524 |
| 2026-08-19 | $129.78 | $221.11 | 499,600 | $129.63 | 17,160 |
| 2026-08-18 | $129.46 | $220.56 | 288,000 | $131.84 | 17,626 |
| 2026-08-17 | $133.79 | $227.94 | 183,600 | $136.53 | 5,147 |
| 2026-08-14 | $135.87 | $231.48 | 223,700 | $137.00 | 8,885 |
| 2026-08-13 | $136.37 | $232.33 | 138,300 | $137.18 | 6,909 |
| 2026-08-12 | $135.86 | $231.46 | 269,400 | $136.93 | 6,292 |
| 2026-08-11 | $134.50 | $229.15 | 239,500 | $137.35 | 13,560 |
| 2026-08-10 | $136.69 | $232.88 | 273,600 | $140.11 | 16,105 |
| 2026-08-07 | $142.13 | $242.15 | 265,800 | $141.98 | 16,372 |
| 2026-08-06 | $142.05 | $242.01 | 558,800 | $139.00 | 43,313 |
| 2026-08-05 | $150.78 | $256.88 | 425,700 | $147.37 | 21,821 |
| 2026-08-04 | $146.65 | $249.85 | 243,500 | $149.71 | 22,383 |
| 2026-08-03 | $146.06 | $248.84 | 222,700 | $146.04 | 11,535 |
| 2026-07-31 | $141.22 | $240.60 | 166,400 | $143.00 | 10,455 |
| 2026-07-30 | $142.23 | $242.32 | 419,900 | $138.96 | 27,639 |
| 2026-07-29 | $136.28 | $232.18 | 307,700 | $137.72 | 13,028 |
| 2026-07-28 | $140.01 | $238.54 | 390,600 | $139.54 | 30,743 |
| 2026-07-27 | $138.43 | $235.84 | 434,900 | $140.01 | 27,582 |
| 2026-07-24 | $136.28 | $232.18 | 411,900 | $137.36 | 34,933 |
| 2026-07-23 | $135.72 | $231.23 | 411,200 | $135.31 | 23,394 |
| 2026-07-22 | $138.79 | $236.46 | 145,100 | $138.92 | 8,375 |
| 2026-07-21 | $140.83 | $239.93 | 162,600 | $139.06 | 8,563 |
| 2026-07-20 | $139.05 | $236.90 | 192,900 | $140.50 | 14,836 |
| 2026-07-17 | $139.07 | $236.93 | 299,800 | — | — |
| 2026-07-16 | $144.36 | $245.95 | 212,200 | — | — |
| 2026-07-15 | $147.46 | $251.23 | 250,200 | — | — |
| 2026-07-14 | $147.32 | $250.99 | 362,100 | — | — |
| 2026-07-13 | $144.05 | $245.42 | 333,400 | — | — |
| 2026-07-10 | $150.59 | $256.56 | 201,900 | — | — |
| 2026-07-09 | $149.89 | $255.37 | 201,200 | — | — |
| 2026-07-08 | $147.38 | $251.09 | 488,900 | — | — |
| 2026-07-07 | $149.34 | $254.43 | 267,200 | — | — |
| 2026-07-06 | $154.78 | $263.70 | 244,200 | — | — |
| 2026-07-02 | $152.65 | $260.07 | 256,600 | — | — |
| 2026-07-01 | $153.05 | $260.75 | 321,500 | — | — |
| 2026-06-30 | $155.57 | $265.04 | 193,700 | — | — |
| 2026-06-29 | $155.53 | $264.98 | 311,700 | — | — |
| 2026-06-26 | $157.19 | $267.80 | 261,900 | — | — |
| 2026-06-25 | $157.04 | $267.55 | 328,300 | — | — |
| 2026-06-24 | $156.86 | $267.24 | 387,300 | — | — |
| 2026-06-23 | $151.93 | $258.84 | 256,300 | — | — |
| 2026-06-22 | $152.99 | $260.65 | 428,000 | — | — |
| 2026-06-18 | $151.04 | $257.33 | 581,100 | — | — |
| 2026-06-17 | $143.23 | $244.02 | 239,400 | — | — |
| 2026-06-16 | $143.36 | $244.24 | 329,500 | — | — |
| 2026-06-15 | $144.40 | $246.01 | 642,700 | — | — |
| 2026-06-12 | $141.69 | $241.40 | 369,800 | — | — |
| 2026-06-11 | $139.09 | $236.97 | 349,100 | — | — |
| 2026-06-10 | $128.51 | $218.94 | 284,800 | — | — |
| 2026-06-09 | $135.37 | $230.63 | 431,200 | — | — |
| 2026-06-08 | $131.68 | $224.34 | 227,500 | — | — |
| 2026-06-05 | $133.59 | $227.60 | 251,800 | — | — |
| 2026-06-04 | $133.14 | $226.83 | 410,200 | — | — |
| 2026-06-03 | $135.84 | $231.43 | 518,000 | — | — |
| 2026-06-02 | $136.83 | $233.12 | 343,600 | — | — |
| 2026-06-01 | $140.40 | $239.20 | 257,000 | — | — |
| 2026-05-29 | $142.89 | $243.44 | 216,400 | — | — |
| 2026-05-28 | $142.16 | $239.28 | 335,600 | — | — |
| 2026-05-27 | $142.95 | $240.61 | 381,000 | — | — |
| 2026-05-26 | $142.26 | $239.45 | 325,800 | — | — |
| 2026-05-22 | $137.00 | $230.60 | 282,300 | — | — |
| 2026-05-21 | $137.07 | $230.72 | 329,800 | — | — |
| 2026-05-20 | $135.63 | $228.29 | 563,300 | — | — |
| 2026-05-19 | $128.17 | $215.74 | 400,400 | — | — |
| 2026-05-18 | $134.04 | $225.62 | 727,200 | — | — |
| 2026-05-15 | $131.72 | $221.71 | 687,700 | — | — |
| 2026-05-14 | $135.51 | $228.09 | 1,185,700 | — | — |
| 2026-05-13 | $114.92 | $193.43 | 410,300 | — | — |
| 2026-05-12 | $115.96 | $195.18 | 350,800 | — | — |
| 2026-05-11 | $117.04 | $197.00 | 305,000 | — | — |
| 2026-05-08 | $122.80 | $206.70 | 184,600 | — | — |
| 2026-05-07 | $122.90 | $206.87 | 326,400 | — | — |
| 2026-05-06 | $122.55 | $206.28 | 592,400 | — | — |
| 2026-05-05 | $113.61 | $191.23 | 448,900 | — | — |
| 2026-05-04 | $110.99 | $186.82 | 289,300 | — | — |
| 2026-05-01 | $116.23 | $195.64 | 343,700 | — | — |
| 2026-04-30 | $115.68 | $194.71 | 391,900 | — | — |
| 2026-04-29 | $112.28 | $188.99 | 440,100 | — | — |
| 2026-04-28 | $114.57 | $192.85 | 199,600 | — | — |
| 2026-04-27 | $115.90 | $195.08 | 236,100 | — | — |
| 2026-04-24 | $117.95 | $198.53 | 246,300 | — | — |
| 2026-04-23 | $116.09 | $195.40 | 336,200 | — | — |
| 2026-04-22 | $119.71 | $201.50 | 264,100 | — | — |
| 2026-04-21 | $121.00 | $203.67 | 378,600 | — | — |
| 2026-04-20 | $125.30 | $210.91 | 334,500 | — | — |
| 2026-04-17 | $125.58 | $211.38 | 681,800 | — | — |
| 2026-04-16 | $118.41 | $199.31 | 430,600 | — | — |
| 2026-04-15 | $120.68 | $203.13 | 367,300 | — | — |
| 2026-04-14 | $120.90 | $203.50 | 449,500 | — | — |
| 2026-04-13 | $118.78 | $199.93 | 297,600 | — | — |
| 2026-04-10 | $119.18 | $200.60 | 449,100 | — | — |
| 2026-04-09 | $119.25 | $200.72 | 815,100 | — | — |
| 2026-04-08 | $119.17 | $200.59 | 1,088,600 | — | — |
| 2026-04-07 | $111.56 | $187.78 | 986,300 | — | — |
| 2026-04-06 | $113.51 | $191.06 | 521,200 | — | — |
| 2026-04-02 | $114.59 | $192.88 | 614,900 | — | — |
| 2026-04-01 | $117.92 | $198.48 | 564,400 | — | — |
| 2026-03-31 | $113.61 | $191.23 | 483,400 | — | — |
| 2026-03-30 | $107.81 | $181.47 | 391,300 | — | — |
| 2026-03-27 | $110.91 | $186.68 | 303,400 | — | — |
| 2026-03-26 | $113.94 | $191.78 | 352,000 | — | — |
| 2026-03-25 | $115.29 | $194.06 | 268,100 | — | — |
| 2026-03-24 | $114.13 | $192.10 | 301,000 | — | — |
| 2026-03-23 | $113.38 | $190.84 | 663,500 | — | — |
| 2026-03-20 | $108.98 | $183.44 | 391,100 | — | — |
| 2026-03-19 | $110.74 | $186.40 | 484,800 | — | — |
| 2026-03-18 | $110.26 | $185.59 | 631,600 | — | — |
| 2026-03-17 | $116.18 | $195.56 | 434,100 | — | — |
| 2026-03-16 | $114.02 | $191.92 | 701,000 | — | — |
| 2026-03-13 | $110.38 | $185.79 | 782,100 | — | — |
| 2026-03-12 | $112.44 | $189.26 | 1,329,100 | — | — |
| 2026-03-11 | $122.22 | $205.72 | 397,900 | — | — |
| 2026-03-10 | $125.46 | $211.18 | 597,400 | — | — |
| 2026-03-09 | $125.54 | $211.31 | 531,100 | — | — |
| 2026-03-06 | $125.04 | $210.47 | 355,000 | — | — |
| 2026-03-05 | $126.90 | $213.60 | 633,100 | — | — |
| 2026-03-04 | $132.21 | $222.54 | 362,800 | — | — |
| 2026-03-03 | $130.30 | $219.32 | 567,000 | — | — |
| 2026-03-02 | $132.01 | $222.20 | 790,600 | — | — |
| 2026-02-27 | $138.61 | $233.31 | 340,300 | — | — |
| 2026-02-26 | $148.03 | $246.29 | 265,900 | — | — |
| 2026-02-25 | $147.94 | $246.14 | 258,400 | — | — |
| 2026-02-24 | $145.39 | $241.89 | 276,800 | — | — |
| 2026-02-23 | $141.72 | $235.79 | 274,500 | — | — |
| 2026-02-20 | $142.33 | $236.80 | 361,300 | — | — |
| 2026-02-19 | $139.34 | $231.83 | 729,200 | — | — |
| 2026-02-18 | $147.33 | $245.12 | 363,400 | — | — |
| 2026-02-17 | $146.65 | $243.99 | 373,300 | — | — |
| 2026-02-13 | $145.87 | $242.69 | 606,700 | — | — |
| 2026-02-12 | $150.47 | $250.35 | 439,600 | — | — |
| 2026-02-11 | $150.60 | $250.56 | 343,300 | — | — |
| 2026-02-10 | $153.14 | $254.79 | 408,200 | — | — |
| 2026-02-09 | $153.32 | $255.09 | 336,500 | — | — |
| 2026-02-06 | $154.09 | $256.37 | 407,000 | — | — |
| 2026-02-05 | $149.59 | $248.88 | 366,800 | — | — |
| 2026-02-04 | $146.78 | $244.21 | 256,100 | — | — |
| 2026-02-03 | $145.67 | $242.36 | 531,500 | — | — |
| 2026-02-02 | $141.42 | $235.29 | 495,500 | — | — |
| 2026-01-30 | $136.40 | $226.94 | 365,400 | — | — |
| 2026-01-29 | $132.80 | $220.95 | 455,000 | — | — |
| 2026-01-28 | $135.90 | $226.11 | 286,200 | — | — |
| 2026-01-27 | $137.22 | $228.30 | 279,000 | — | — |
| 2026-01-26 | $136.62 | $227.30 | 270,600 | — | — |
| 2026-01-23 | $134.01 | $222.96 | 137,700 | — | — |
| 2026-01-22 | $133.52 | $222.15 | 356,600 | — | — |
| 2026-01-21 | $134.10 | $223.11 | 308,400 | — | — |
| 2026-01-20 | $131.76 | $219.22 | 378,600 | — | — |
| 2026-01-16 | $131.72 | $219.15 | 581,400 | — | — |
| 2026-01-15 | $128.92 | $214.49 | 324,700 | — | — |
| 2026-01-14 | $124.54 | $207.21 | 895,600 | — | — |
| 2026-01-13 | $130.05 | $216.37 | 263,700 | — | — |
| 2026-01-12 | $131.38 | $218.59 | 265,800 | — | — |
| 2026-01-09 | $130.90 | $217.79 | 324,600 | — | — |
| 2026-01-08 | $130.31 | $216.81 | 224,100 | — | — |
| 2026-01-07 | $127.42 | $212.00 | 255,700 | — | — |
| 2026-01-06 | $127.31 | $211.81 | 378,300 | — | — |
| 2026-01-05 | $130.03 | $216.34 | 860,400 | — | — |
| 2026-01-02 | $121.83 | $202.70 | 146,900 | — | — |