Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $27.30 | $27.30 | 160,800 | — | — |
| 2005-12-29 | $26.99 | $26.99 | 470,800 | — | — |
| 2005-12-28 | $25.80 | $25.80 | 311,500 | — | — |
| 2005-12-27 | $25.90 | $25.90 | 205,500 | — | — |
| 2005-12-23 | $25.91 | $25.91 | 511,300 | — | — |
| 2005-12-22 | $25.09 | $25.09 | 289,300 | — | — |
| 2005-12-21 | $23.60 | $23.60 | 456,900 | — | — |
| 2005-12-20 | $23.25 | $23.25 | 916,600 | — | — |
| 2005-12-19 | $24.70 | $24.70 | 776,100 | — | — |
| 2005-12-16 | $24.40 | $24.40 | 1,829,200 | — | — |
| 2005-12-15 | $24.25 | $24.25 | 11,589,800 | — | — |