Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $267.90 | $267.90 | 20,067 | — | — |
| 2021-12-30 | $272.40 | $272.40 | 24,977 | — | — |
| 2021-12-29 | $271.80 | $271.80 | 22,810 | — | — |
| 2021-12-28 | $279.00 | $279.00 | 57,393 | — | — |
| 2021-12-27 | $311.10 | $311.10 | 172,387 | — | — |
| 2021-12-23 | $282.30 | $282.30 | 18,353 | — | — |
| 2021-12-22 | $288.30 | $288.30 | 57,203 | — | — |
| 2021-12-21 | $271.20 | $271.20 | 24,923 | — | — |
| 2021-12-20 | $258.00 | $258.00 | 15,083 | — | — |
| 2021-12-17 | $259.80 | $259.80 | 19,630 | — | — |
| 2021-12-16 | $246.90 | $246.90 | 17,360 | — | — |
| 2021-12-15 | $249.60 | $249.60 | 12,473 | — | — |
| 2021-12-14 | $243.45 | $243.45 | 7,350 | — | — |
| 2021-12-13 | $249.60 | $249.60 | 8,647 | — | — |
| 2021-12-10 | $253.20 | $253.20 | 6,737 | — | — |
| 2021-12-09 | $258.30 | $258.30 | 6,200 | — | — |
| 2021-12-08 | $268.50 | $268.50 | 8,373 | — | — |
| 2021-12-07 | $256.80 | $256.80 | 12,667 | — | — |
| 2021-12-06 | $249.90 | $249.90 | 10,723 | — | — |
| 2021-12-03 | $250.50 | $250.50 | 16,860 | — | — |
| 2021-12-02 | $252.90 | $252.90 | 23,320 | — | — |
| 2021-12-01 | $275.10 | $275.10 | 20,313 | — | — |
| 2021-11-30 | $289.20 | $289.20 | 25,570 | — | — |
| 2021-11-29 | $279.00 | $279.00 | 34,573 | — | — |
| 2021-11-26 | $286.80 | $286.80 | 45,527 | — | — |
| 2021-11-24 | $254.40 | $254.40 | 13,427 | — | — |
| 2021-11-23 | $253.20 | $253.20 | 12,493 | — | — |
| 2021-11-22 | $260.10 | $260.10 | 21,223 | — | — |
| 2021-11-19 | $268.50 | $268.50 | 14,587 | — | — |
| 2021-11-18 | $272.70 | $272.70 | 21,173 | — | — |
| 2021-11-17 | $287.70 | $287.70 | 14,540 | — | — |
| 2021-11-16 | $293.10 | $293.10 | 19,463 | — | — |
| 2021-11-15 | $290.40 | $290.40 | 27,550 | — | — |
| 2021-11-12 | $279.30 | $279.30 | 57,473 | — | — |
| 2021-11-11 | $259.50 | $259.50 | 47,057 | — | — |
| 2021-11-10 | $259.20 | $259.20 | 19,627 | — | — |
| 2021-11-09 | $258.00 | $258.00 | 8,603 | — | — |
| 2021-11-08 | $254.10 | $254.10 | 12,797 | — | — |
| 2021-11-05 | $246.90 | $246.90 | 15,597 | — | — |
| 2021-11-04 | $255.60 | $255.60 | 19,460 | — | — |
| 2021-11-03 | $257.10 | $257.10 | 10,787 | — | — |
| 2021-11-02 | $255.00 | $255.00 | 6,077 | — | — |
| 2021-11-01 | $253.80 | $253.80 | 11,220 | — | — |
| 2021-10-29 | $246.30 | $246.30 | 14,483 | — | — |
| 2021-10-28 | $243.90 | $243.90 | 8,777 | — | — |
| 2021-10-27 | $243.90 | $243.90 | 5,140 | — | — |
| 2021-10-26 | $249.00 | $249.00 | 14,700 | — | — |
| 2021-10-25 | $252.30 | $252.30 | 9,477 | — | — |
| 2021-10-22 | $250.50 | $250.50 | 11,070 | — | — |
| 2021-10-21 | $255.30 | $255.30 | 10,997 | — | — |
| 2021-10-20 | $258.60 | $258.60 | 7,333 | — | — |
| 2021-10-19 | $256.20 | $256.20 | 8,343 | — | — |
| 2021-10-18 | $249.60 | $249.60 | 7,327 | — | — |
| 2021-10-15 | $251.40 | $251.40 | 11,570 | — | — |
| 2021-10-14 | $258.90 | $258.90 | 10,223 | — | — |
| 2021-10-13 | $260.40 | $260.40 | 6,967 | — | — |
| 2021-10-12 | $258.00 | $258.00 | 7,773 | — | — |
| 2021-10-11 | $255.00 | $255.00 | 9,380 | — | — |
| 2021-10-08 | $255.60 | $255.60 | 7,380 | — | — |
| 2021-10-07 | $256.50 | $256.50 | 13,863 | — | — |
| 2021-10-06 | $254.70 | $254.70 | 24,967 | — | — |
| 2021-10-05 | $261.60 | $261.60 | 9,227 | — | — |
| 2021-10-04 | $259.50 | $259.50 | 26,540 | — | — |
| 2021-10-01 | $281.70 | $281.70 | 19,503 | — | — |
| 2021-09-30 | $291.90 | $291.90 | 8,513 | — | — |
| 2021-09-29 | $292.20 | $292.20 | 8,517 | — | — |
| 2021-09-28 | $294.90 | $294.90 | 11,870 | — | — |
| 2021-09-27 | $301.20 | $301.20 | 15,227 | — | — |
| 2021-09-24 | $292.80 | $292.80 | 12,793 | — | — |
| 2021-09-23 | $295.20 | $295.20 | 18,157 | — | — |
| 2021-09-22 | $299.40 | $299.40 | 12,550 | — | — |
| 2021-09-21 | $293.10 | $293.10 | 10,893 | — | — |
| 2021-09-20 | $285.90 | $285.90 | 20,187 | — | — |
| 2021-09-17 | $300.60 | $300.60 | 13,883 | — | — |
| 2021-09-16 | $295.50 | $295.50 | 16,177 | — | — |
| 2021-09-15 | $290.10 | $290.10 | 15,847 | — | — |
| 2021-09-14 | $290.70 | $290.70 | 19,717 | — | — |
| 2021-09-13 | $300.60 | $300.60 | 26,913 | — | — |
| 2021-09-10 | $317.40 | $317.40 | 17,273 | — | — |
| 2021-09-09 | $320.40 | $320.40 | 19,013 | — | — |
| 2021-09-08 | $310.50 | $310.50 | 15,983 | — | — |
| 2021-09-07 | $313.20 | $313.20 | 37,697 | — | — |
| 2021-09-03 | $322.20 | $322.20 | 18,080 | — | — |
| 2021-09-02 | $333.90 | $333.90 | 21,350 | — | — |
| 2021-09-01 | $326.10 | $326.10 | 18,007 | — | — |
| 2021-08-31 | $322.50 | $322.50 | 15,793 | — | — |
| 2021-08-30 | $324.60 | $324.60 | 15,017 | — | — |
| 2021-08-27 | $325.80 | $325.80 | 11,607 | — | — |
| 2021-08-26 | $329.40 | $329.40 | 13,707 | — | — |
| 2021-08-25 | $327.90 | $327.90 | 24,873 | — | — |
| 2021-08-24 | $324.60 | $324.60 | 13,710 | — | — |
| 2021-08-23 | $323.40 | $323.40 | 28,480 | — | — |
| 2021-08-20 | $314.70 | $314.70 | 40,903 | — | — |
| 2021-08-19 | $298.50 | $298.50 | 23,467 | — | — |
| 2021-08-18 | $299.40 | $299.40 | 58,600 | — | — |
| 2021-08-17 | $331.20 | $331.20 | 75,047 | — | — |
| 2021-08-16 | $341.40 | $341.40 | 95,367 | — | — |
| 2021-08-13 | $318.00 | $318.00 | 222,063 | — | — |
| 2021-08-12 | $290.10 | $290.10 | 51,663 | — | — |
| 2021-08-11 | $286.50 | $286.50 | 30,903 | — | — |
| 2021-08-10 | $293.40 | $293.40 | 58,580 | — | — |
| 2021-08-09 | $285.00 | $285.00 | 60,403 | — | — |
| 2021-08-06 | $297.00 | $297.00 | 29,153 | — | — |
| 2021-08-05 | $308.40 | $308.40 | 24,317 | — | — |
| 2021-08-04 | $305.10 | $305.10 | 66,190 | — | — |
| 2021-08-03 | $309.30 | $309.30 | 44,863 | — | — |
| 2021-08-02 | $298.80 | $298.80 | 39,230 | — | — |
| 2021-07-30 | $303.30 | $303.30 | 85,653 | — | — |
| 2021-07-29 | $294.90 | $294.90 | 21,577 | — | — |
| 2021-07-28 | $295.80 | $295.80 | 33,313 | — | — |
| 2021-07-27 | $287.40 | $287.40 | 54,857 | — | — |
| 2021-07-26 | $277.80 | $277.80 | 31,193 | — | — |
| 2021-07-23 | $273.60 | $273.60 | 75,230 | — | — |
| 2021-07-22 | $316.20 | $316.20 | 452,950 | — | — |
| 2021-07-21 | $261.00 | $261.00 | 28,347 | — | — |
| 2021-07-20 | $242.40 | $242.40 | 47,853 | — | — |
| 2021-07-19 | $258.60 | $258.60 | 146,833 | — | — |
| 2021-07-16 | $235.80 | $235.80 | 11,150 | — | — |
| 2021-07-15 | $228.60 | $228.60 | 11,640 | — | — |
| 2021-07-14 | $224.40 | $224.40 | 19,187 | — | — |
| 2021-07-13 | $243.00 | $243.00 | 10,550 | — | — |
| 2021-07-12 | $243.30 | $243.30 | 7,897 | — | — |
| 2021-07-09 | $244.20 | $244.20 | 8,357 | — | — |
| 2021-07-08 | $240.90 | $240.90 | 11,650 | — | — |
| 2021-07-07 | $243.00 | $243.00 | 16,077 | — | — |
| 2021-07-06 | $245.10 | $245.10 | 14,243 | — | — |
| 2021-07-02 | $246.30 | $246.30 | 10,637 | — | — |
| 2021-07-01 | $249.30 | $249.30 | 18,627 | — | — |
| 2021-06-30 | $247.50 | $247.50 | 22,793 | — | — |
| 2021-06-29 | $267.30 | $267.30 | 13,670 | — | — |
| 2021-06-28 | $272.70 | $272.70 | 27,523 | — | — |
| 2021-06-25 | $256.80 | $256.80 | 138,343 | — | — |
| 2021-06-24 | $261.00 | $261.00 | 13,447 | — | — |
| 2021-06-23 | $254.70 | $254.70 | 14,977 | — | — |
| 2021-06-22 | $249.90 | $249.90 | 12,073 | — | — |
| 2021-06-21 | $245.70 | $245.70 | 25,220 | — | — |
| 2021-06-18 | $243.00 | $243.00 | 49,893 | — | — |
| 2021-06-17 | $241.80 | $241.80 | 54,353 | — | — |
| 2021-06-16 | $254.70 | $254.70 | 15,457 | — | — |
| 2021-06-15 | $259.50 | $259.50 | 22,503 | — | — |
| 2021-06-14 | $265.20 | $265.20 | 12,750 | — | — |
| 2021-06-11 | $264.90 | $264.90 | 12,040 | — | — |
| 2021-06-10 | $264.00 | $264.00 | 20,580 | — | — |
| 2021-06-09 | $270.00 | $270.00 | 71,973 | — | — |
| 2021-06-08 | $257.10 | $257.10 | 21,673 | — | — |
| 2021-06-07 | $261.30 | $261.30 | 27,237 | — | — |
| 2021-06-04 | $251.70 | $251.70 | 30,030 | — | — |
| 2021-06-03 | $240.90 | $240.90 | 26,263 | — | — |
| 2021-06-02 | $242.10 | $242.10 | 31,437 | — | — |
| 2021-06-01 | $243.00 | $243.00 | 20,537 | — | — |
| 2021-05-28 | $242.10 | $242.10 | 19,783 | — | — |
| 2021-05-27 | $237.60 | $237.60 | 35,277 | — | — |
| 2021-05-26 | $245.70 | $245.70 | 17,503 | — | — |
| 2021-05-25 | $236.70 | $236.70 | 20,887 | — | — |
| 2021-05-24 | $240.90 | $240.90 | 20,170 | — | — |
| 2021-05-21 | $253.20 | $253.20 | 25,777 | — | — |
| 2021-05-20 | $268.20 | $268.20 | 22,797 | — | — |
| 2021-05-19 | $256.80 | $256.80 | 21,480 | — | — |
| 2021-05-18 | $264.00 | $264.00 | 24,870 | — | — |
| 2021-05-17 | $252.30 | $252.30 | 26,630 | — | — |
| 2021-05-14 | $253.80 | $253.80 | 72,500 | — | — |
| 2021-05-13 | $214.80 | $214.80 | 36,490 | — | — |
| 2021-05-12 | $219.30 | $219.30 | 24,127 | — | — |
| 2021-05-11 | $231.00 | $231.00 | 24,290 | — | — |
| 2021-05-10 | $228.60 | $228.60 | 23,427 | — | — |
| 2021-05-07 | $244.20 | $244.20 | 19,053 | — | — |
| 2021-05-06 | $243.60 | $243.60 | 26,120 | — | — |
| 2021-05-05 | $252.00 | $252.00 | 16,763 | — | — |
| 2021-05-04 | $253.80 | $253.80 | 28,240 | — | — |
| 2021-05-03 | $248.10 | $248.10 | 32,420 | — | — |
| 2021-04-30 | $265.80 | $265.80 | 27,790 | — | — |
| 2021-04-29 | $266.40 | $266.40 | 24,603 | — | — |
| 2021-04-28 | $271.80 | $271.80 | 21,627 | — | — |
| 2021-04-27 | $264.90 | $264.90 | 24,920 | — | — |
| 2021-04-26 | $274.80 | $274.80 | 22,097 | — | — |
| 2021-04-23 | $268.50 | $268.50 | 18,910 | — | — |
| 2021-04-22 | $267.00 | $267.00 | 23,017 | — | — |
| 2021-04-21 | $261.30 | $261.30 | 21,307 | — | — |
| 2021-04-20 | $245.70 | $245.70 | 39,750 | — | — |
| 2021-04-19 | $264.00 | $264.00 | 20,867 | — | — |
| 2021-04-16 | $266.10 | $266.10 | 24,937 | — | — |
| 2021-04-15 | $267.75 | $267.75 | 26,890 | — | — |
| 2021-04-14 | $282.00 | $282.00 | 26,640 | — | — |
| 2021-04-13 | $286.20 | $286.20 | 46,593 | — | — |
| 2021-04-12 | $263.70 | $263.70 | 28,310 | — | — |
| 2021-04-09 | $273.00 | $273.00 | 24,190 | — | — |
| 2021-04-08 | $279.00 | $279.00 | 24,500 | — | — |
| 2021-04-07 | $277.50 | $277.50 | 41,117 | — | — |
| 2021-04-06 | $278.10 | $278.10 | 17,857 | — | — |
| 2021-04-05 | $282.30 | $282.30 | 31,633 | — | — |
| 2021-04-01 | $286.80 | $286.80 | 31,430 | — | — |
| 2021-03-31 | $286.20 | $286.20 | 64,130 | — | — |
| 2021-03-30 | $256.20 | $256.20 | 81,880 | — | — |
| 2021-03-29 | $255.60 | $255.60 | 99,993 | — | — |
| 2021-03-26 | $291.00 | $291.00 | 127,403 | — | — |
| 2021-03-25 | $363.60 | $363.60 | 55,027 | — | — |
| 2021-03-24 | $372.00 | $372.00 | 30,423 | — | — |
| 2021-03-23 | $408.30 | $408.30 | 25,543 | — | — |
| 2021-03-22 | $435.90 | $435.90 | 28,003 | — | — |
| 2021-03-19 | $421.50 | $421.50 | 26,530 | — | — |
| 2021-03-18 | $410.70 | $410.70 | 27,103 | — | — |
| 2021-03-17 | $408.00 | $408.00 | 20,783 | — | — |
| 2021-03-16 | $403.80 | $403.80 | 17,113 | — | — |
| 2021-03-15 | $411.60 | $411.60 | 25,530 | — | — |
| 2021-03-12 | $418.20 | $418.20 | 35,353 | — | — |
| 2021-03-11 | $402.90 | $402.90 | 33,950 | — | — |
| 2021-03-10 | $373.80 | $373.80 | 55,833 | — | — |
| 2021-03-09 | $404.70 | $404.70 | 30,923 | — | — |
| 2021-03-08 | $371.70 | $371.70 | 21,037 | — | — |
| 2021-03-05 | $370.20 | $370.20 | 49,877 | — | — |
| 2021-03-04 | $396.00 | $396.00 | 52,553 | — | — |
| 2021-03-03 | $429.30 | $429.30 | 38,657 | — | — |
| 2021-03-02 | $416.70 | $416.70 | 37,727 | — | — |
| 2021-03-01 | $416.70 | $416.70 | 49,160 | — | — |
| 2021-02-26 | $412.80 | $412.80 | 46,233 | — | — |
| 2021-02-25 | $462.00 | $462.00 | 38,493 | — | — |
| 2021-02-24 | $500.40 | $500.40 | 59,087 | — | — |
| 2021-02-23 | $450.00 | $450.00 | 66,960 | — | — |
| 2021-02-22 | $474.60 | $474.60 | 56,053 | — | — |
| 2021-02-19 | $511.20 | $511.20 | 54,977 | — | — |
| 2021-02-18 | $477.60 | $477.60 | 39,823 | — | — |
| 2021-02-17 | $514.50 | $514.50 | 39,200 | — | — |
| 2021-02-16 | $544.50 | $544.50 | 55,003 | — | — |
| 2021-02-12 | $509.70 | $509.70 | 40,643 | — | — |
| 2021-02-11 | $486.00 | $486.00 | 70,157 | — | — |
| 2021-02-10 | $538.50 | $538.50 | 116,623 | — | — |
| 2021-02-09 | $576.30 | $576.30 | 172,867 | — | — |
| 2021-02-08 | $508.50 | $508.50 | 66,330 | — | — |
| 2021-02-05 | $463.50 | $463.50 | 44,163 | — | — |
| 2021-02-04 | $468.60 | $468.60 | 82,883 | — | — |
| 2021-02-03 | $438.90 | $438.90 | 43,177 | — | — |
| 2021-02-02 | $416.70 | $416.70 | 69,077 | — | — |
| 2021-02-01 | $427.50 | $427.50 | 126,487 | — | — |
| 2021-01-29 | $385.20 | $385.20 | 42,923 | — | — |
| 2021-01-28 | $379.20 | $379.20 | 50,233 | — | — |
| 2021-01-27 | $394.20 | $394.20 | 88,720 | — | — |
| 2021-01-26 | $374.40 | $374.40 | 52,670 | — | — |
| 2021-01-25 | $362.40 | $362.40 | 78,130 | — | — |
| 2021-01-22 | $352.80 | $352.80 | 24,043 | — | — |
| 2021-01-21 | $355.80 | $355.80 | 33,510 | — | — |
| 2021-01-20 | $356.70 | $356.70 | 41,643 | — | — |
| 2021-01-19 | $354.45 | $354.45 | 90,573 | — | — |
| 2021-01-15 | $316.20 | $316.20 | 69,537 | — | — |
| 2021-01-14 | $304.80 | $304.80 | 35,690 | — | — |
| 2021-01-13 | $302.10 | $302.10 | 46,743 | — | — |
| 2021-01-12 | $309.30 | $309.30 | 49,583 | — | — |
| 2021-01-11 | $313.80 | $313.80 | 53,113 | — | — |
| 2021-01-08 | $330.60 | $330.60 | 55,923 | — | — |
| 2021-01-07 | $323.40 | $323.40 | 45,250 | — | — |
| 2021-01-06 | $316.20 | $316.20 | 57,537 | — | — |
| 2021-01-05 | $311.70 | $311.70 | 35,867 | — | — |
| 2021-01-04 | $299.10 | $299.10 | 33,110 | — | — |