Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $79.20 | $79.20 | 1,680 | — | — |
| 2017-12-28 | $86.40 | $86.40 | 1,800 | — | — |
| 2017-12-27 | $93.30 | $93.30 | 1,230 | — | — |
| 2017-12-26 | $94.80 | $94.80 | 2,167 | — | — |
| 2017-12-22 | $92.10 | $92.10 | 2,363 | — | — |
| 2017-12-21 | $84.00 | $84.00 | 2,013 | — | — |
| 2017-12-20 | $71.40 | $71.40 | 1,847 | — | — |
| 2017-12-19 | $81.90 | $81.90 | 1,853 | — | — |
| 2017-12-18 | $85.20 | $85.20 | 2,280 | — | — |
| 2017-12-15 | $94.20 | $94.20 | 1,387 | — | — |
| 2017-12-14 | $102.00 | $102.00 | 2,113 | — | — |
| 2017-12-13 | $109.20 | $109.20 | 1,637 | — | — |
| 2017-12-12 | $121.05 | $121.05 | 1,223 | — | — |
| 2017-12-11 | $114.00 | $114.00 | 4,053 | — | — |
| 2017-12-08 | $132.00 | $132.00 | 1,720 | — | — |
| 2017-12-07 | $141.60 | $141.60 | 1,343 | — | — |
| 2017-12-06 | $149.40 | $149.40 | 1,570 | — | — |
| 2017-12-05 | $139.50 | $139.50 | 1,603 | — | — |
| 2017-12-04 | $148.50 | $148.50 | 1,063 | — | — |
| 2017-12-01 | $154.20 | $154.20 | 730 | — | — |
| 2017-11-30 | $152.10 | $152.10 | 953 | — | — |
| 2017-11-29 | $157.20 | $157.20 | 1,377 | — | — |
| 2017-11-28 | $155.70 | $155.70 | 1,330 | — | — |
| 2017-11-27 | $158.70 | $158.70 | 2,287 | — | — |
| 2017-11-24 | $153.00 | $153.00 | 223 | — | — |
| 2017-11-22 | $156.60 | $156.60 | 780 | — | — |
| 2017-11-21 | $151.80 | $151.80 | 1,137 | — | — |
| 2017-11-20 | $155.10 | $155.10 | 393 | — | — |
| 2017-11-17 | $159.60 | $159.60 | 947 | — | — |
| 2017-11-16 | $161.10 | $161.10 | 737 | — | — |
| 2017-11-15 | $155.10 | $155.10 | 677 | — | — |
| 2017-11-14 | $166.50 | $166.50 | 380 | — | — |
| 2017-11-13 | $169.50 | $169.50 | 1,093 | — | — |
| 2017-11-10 | $157.80 | $157.80 | 680 | — | — |
| 2017-11-09 | $154.50 | $154.50 | 3,120 | — | — |
| 2017-11-08 | $165.90 | $165.90 | 610 | — | — |
| 2017-11-07 | $163.80 | $163.80 | 1,507 | — | — |
| 2017-11-06 | $169.80 | $169.80 | 703 | — | — |
| 2017-11-03 | $167.70 | $167.70 | 1,177 | — | — |
| 2017-11-02 | $169.80 | $169.80 | 780 | — | — |
| 2017-11-01 | $168.30 | $168.30 | 2,427 | — | — |
| 2017-10-31 | $174.60 | $174.60 | 1,407 | — | — |
| 2017-10-30 | $171.00 | $171.00 | 3,357 | — | — |
| 2017-10-27 | $180.00 | $180.00 | 1,353 | — | — |
| 2017-10-26 | $175.80 | $175.80 | 2,857 | — | — |
| 2017-10-25 | $190.50 | $190.50 | 5,463 | — | — |
| 2017-10-24 | $201.60 | $201.60 | 6,423 | — | — |
| 2017-10-23 | $190.50 | $190.50 | 9,383 | — | — |
| 2017-10-20 | $184.20 | $184.20 | 2,583 | — | — |
| 2017-10-19 | $180.30 | $180.30 | 4,117 | — | — |
| 2017-10-18 | $178.20 | $178.20 | 2,520 | — | — |
| 2017-10-17 | $178.80 | $178.80 | 5,253 | — | — |
| 2017-10-16 | $176.37 | $176.37 | 4,083 | — | — |
| 2017-10-13 | $171.60 | $171.60 | 830 | — | — |
| 2017-10-12 | $172.50 | $172.50 | 1,327 | — | — |
| 2017-10-11 | $166.50 | $166.50 | 1,667 | — | — |
| 2017-10-10 | $168.00 | $168.00 | 1,177 | — | — |
| 2017-10-09 | $166.50 | $166.50 | 1,233 | — | — |
| 2017-10-06 | $170.40 | $170.40 | 1,000 | — | — |
| 2017-10-05 | $170.70 | $170.70 | 3,177 | — | — |
| 2017-10-04 | $170.70 | $170.70 | 2,417 | — | — |
| 2017-10-03 | $168.60 | $168.60 | 4,297 | — | — |
| 2017-10-02 | $182.10 | $182.10 | 1,580 | — | — |
| 2017-09-29 | $187.50 | $187.50 | 4,657 | — | — |
| 2017-09-28 | $183.60 | $183.60 | 3,343 | — | — |
| 2017-09-27 | $180.60 | $180.60 | 3,720 | — | — |
| 2017-09-26 | $175.65 | $175.65 | 2,550 | — | — |
| 2017-09-25 | $180.60 | $180.60 | 3,223 | — | — |
| 2017-09-22 | $180.30 | $180.30 | 3,947 | — | — |
| 2017-09-21 | $189.00 | $189.00 | 8,840 | — | — |
| 2017-09-20 | $182.70 | $182.70 | 4,713 | — | — |
| 2017-09-19 | $183.60 | $183.60 | 7,217 | — | — |
| 2017-09-18 | $163.50 | $163.50 | 3,957 | — | — |
| 2017-09-15 | $157.50 | $157.50 | 3,160 | — | — |
| 2017-09-14 | $168.30 | $168.30 | 5,050 | — | — |
| 2017-09-13 | $170.10 | $170.10 | 1,917 | — | — |
| 2017-09-12 | $175.20 | $175.20 | 2,070 | — | — |
| 2017-09-11 | $179.40 | $179.40 | 7,890 | — | — |
| 2017-09-08 | $172.50 | $172.50 | 1,343 | — | — |
| 2017-09-07 | $168.00 | $168.00 | 1,917 | — | — |
| 2017-09-06 | $178.20 | $178.20 | 2,580 | — | — |
| 2017-09-05 | $178.80 | $178.80 | 7,347 | — | — |
| 2017-09-01 | $170.40 | $170.40 | 3,130 | — | — |
| 2017-08-31 | $167.40 | $167.40 | 4,653 | — | — |
| 2017-08-30 | $153.00 | $153.00 | 1,920 | — | — |
| 2017-08-29 | $152.10 | $152.10 | 3,823 | — | — |
| 2017-08-28 | $144.30 | $144.30 | 2,227 | — | — |
| 2017-08-25 | $135.30 | $135.30 | 870 | — | — |
| 2017-08-24 | $139.80 | $139.80 | 1,647 | — | — |
| 2017-08-23 | $141.00 | $141.00 | 1,313 | — | — |
| 2017-08-22 | $149.40 | $149.40 | 430 | — | — |
| 2017-08-21 | $144.30 | $144.30 | 710 | — | — |
| 2017-08-18 | $147.00 | $147.00 | 207 | — | — |
| 2017-08-17 | $145.80 | $145.80 | 3,877 | — | — |
| 2017-08-16 | $150.00 | $150.00 | 5,503 | — | — |
| 2017-08-15 | $147.00 | $147.00 | 7,447 | — | — |
| 2017-08-14 | $126.00 | $126.00 | 2,737 | — | — |
| 2017-08-11 | $115.50 | $115.50 | 4,300 | — | — |
| 2017-08-10 | $117.30 | $117.30 | 4,200 | — | — |
| 2017-08-09 | $117.90 | $117.90 | 1,103 | — | — |
| 2017-08-08 | $115.50 | $115.50 | 1,490 | — | — |
| 2017-08-07 | $119.10 | $119.10 | 1,320 | — | — |
| 2017-08-04 | $128.70 | $128.70 | 1,210 | — | — |
| 2017-08-03 | $130.80 | $130.80 | 2,587 | — | — |
| 2017-08-02 | $115.50 | $115.50 | 727 | — | — |
| 2017-08-01 | $119.40 | $119.40 | 2,070 | — | — |
| 2017-07-31 | $126.90 | $126.90 | 1,483 | — | — |
| 2017-07-28 | $132.60 | $132.60 | 1,177 | — | — |
| 2017-07-27 | $132.00 | $132.00 | 2,977 | — | — |
| 2017-07-26 | $138.00 | $138.00 | 2,433 | — | — |
| 2017-07-25 | $141.00 | $141.00 | 4,510 | — | — |
| 2017-07-24 | $134.70 | $134.70 | 2,067 | — | — |
| 2017-07-21 | $137.40 | $137.40 | 880 | — | — |
| 2017-07-20 | $146.10 | $146.10 | 1,247 | — | — |
| 2017-07-19 | $148.20 | $148.20 | 1,737 | — | — |
| 2017-07-18 | $148.20 | $148.20 | 2,423 | — | — |
| 2017-07-17 | $164.10 | $164.10 | 1,213 | — | — |
| 2017-07-14 | $168.15 | $168.15 | 793 | — | — |
| 2017-07-13 | $168.00 | $168.00 | 5,640 | — | — |
| 2017-07-12 | $174.30 | $174.30 | 7,393 | — | — |