Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.17 | 3,347 |
| 2026-09-03 | — | — | — | $1.18 | 1,705 |
| 2026-09-02 | — | — | — | $1.20 | 1,830 |
| 2026-09-01 | — | — | — | $1.20 | 5,897 |
| 2026-08-31 | — | — | — | $1.23 | 953 |
| 2026-08-28 | — | — | — | $1.24 | 1,778 |
| 2026-08-27 | $1.26 | $1.26 | 118,000 | $1.28 | 1,757 |
| 2026-08-26 | $1.25 | $1.25 | 78,400 | $1.25 | 844 |
| 2026-08-25 | $1.23 | $1.23 | 169,400 | $1.27 | 1,031 |
| 2026-08-24 | $1.22 | $1.22 | 322,900 | $1.26 | 7,410 |
| 2026-08-21 | $1.21 | $1.21 | 292,400 | $1.18 | 2,829 |
| 2026-08-20 | $1.15 | $1.15 | 329,400 | $1.13 | 2,703 |
| 2026-08-19 | $1.10 | $1.10 | 1,791,300 | $1.32 | 35,217 |
| 2026-08-18 | $1.26 | $1.26 | 391,900 | $1.31 | 1,766 |
| 2026-08-17 | $1.34 | $1.34 | 522,600 | $1.51 | 4,412 |
| 2026-08-14 | $1.40 | $1.40 | 330,300 | $1.44 | 4,307 |
| 2026-08-13 | $1.49 | $1.49 | 673,400 | $1.52 | 11,343 |
| 2026-08-12 | $1.48 | $1.48 | 188,400 | $1.51 | 5,749 |
| 2026-08-11 | $1.49 | $1.49 | 161,500 | $1.51 | 3,100 |
| 2026-08-10 | $1.50 | $1.50 | 185,800 | $1.52 | 2,754 |
| 2026-08-07 | $1.52 | $1.52 | 249,600 | $1.48 | 9,740 |
| 2026-08-06 | $1.42 | $1.42 | 752,100 | $1.48 | 2,853 |
| 2026-08-05 | $1.51 | $1.51 | 149,700 | $1.47 | 790 |
| 2026-08-04 | $1.51 | $1.51 | 450,400 | $1.50 | 9,946 |
| 2026-08-03 | $1.48 | $1.48 | 262,100 | $1.48 | 1,648 |
| 2026-07-31 | $1.44 | $1.44 | 374,300 | $1.47 | 2,774 |
| 2026-07-30 | $1.56 | $1.56 | 676,500 | $1.53 | 7,337 |
| 2026-07-29 | $1.51 | $1.51 | 828,100 | $1.50 | 5,923 |
| 2026-07-28 | $1.41 | $1.41 | 1,866,100 | $2.14 | 13,809 |
| 2026-07-27 | $2.04 | $2.04 | 163,200 | $2.11 | 4,322 |
| 2026-07-24 | $2.10 | $2.10 | 126,900 | $2.22 | 1,247 |
| 2026-07-23 | $2.21 | $2.21 | 122,100 | $2.40 | 2,517 |
| 2026-07-22 | $2.28 | $2.28 | 450,200 | $2.46 | 2,173 |
| 2026-07-21 | $2.36 | $2.36 | 173,700 | $2.48 | 8,014 |
| 2026-07-20 | $2.44 | $2.44 | 93,900 | $2.45 | 1,383 |
| 2026-07-17 | $2.46 | $2.46 | 65,100 | — | — |
| 2026-07-16 | $2.49 | $2.49 | 83,300 | — | — |
| 2026-07-15 | $2.49 | $2.49 | 158,900 | — | — |
| 2026-07-14 | $2.57 | $2.57 | 67,900 | — | — |
| 2026-07-13 | $2.61 | $2.61 | 109,900 | — | — |
| 2026-07-10 | $2.61 | $2.61 | 74,200 | — | — |
| 2026-07-09 | $2.64 | $2.64 | 137,100 | — | — |
| 2026-07-08 | $2.64 | $2.64 | 163,100 | — | — |
| 2026-07-07 | $2.71 | $2.71 | 229,700 | — | — |
| 2026-07-06 | $2.73 | $2.73 | 527,000 | — | — |
| 2026-07-02 | $2.99 | $2.99 | 991,800 | — | — |
| 2026-07-01 | $3.08 | $3.08 | 6,782,700 | — | — |
| 2026-06-30 | $3.10 | $3.10 | 157,500 | — | — |
| 2026-06-29 | $2.98 | $2.98 | 171,400 | — | — |
| 2026-06-26 | $3.06 | $3.06 | 101,600 | — | — |
| 2026-06-25 | $3.05 | $3.05 | 221,900 | — | — |
| 2026-06-24 | $3.57 | $3.57 | 992,400 | — | — |
| 2026-06-23 | $3.23 | $3.23 | 339,400 | — | — |
| 2026-06-22 | $3.12 | $3.12 | 170,600 | — | — |
| 2026-06-18 | $3.37 | $3.37 | 624,100 | — | — |
| 2026-06-17 | $3.33 | $3.33 | 472,400 | — | — |
| 2026-06-16 | $3.84 | $3.84 | 349,700 | — | — |
| 2026-06-15 | $3.78 | $3.78 | 356,400 | — | — |
| 2026-06-12 | $4.29 | $4.29 | 435,100 | — | — |
| 2026-06-11 | $4.70 | $4.70 | 178,000 | — | — |
| 2026-06-10 | $4.88 | $4.88 | 572,100 | — | — |
| 2026-06-09 | $4.50 | $4.50 | 324,900 | — | — |
| 2026-06-08 | $5.05 | $5.05 | 467,100 | — | — |
| 2026-06-05 | $5.63 | $5.63 | 669,700 | — | — |
| 2026-06-04 | $5.76 | $5.76 | 1,930,700 | — | — |
| 2026-06-03 | $5.17 | $5.17 | 1,180,600 | — | — |
| 2026-06-02 | $6.22 | $6.22 | 4,721,800 | — | — |
| 2026-06-01 | $6.20 | $6.20 | 2,603,600 | — | — |
| 2026-05-29 | $8.53 | $8.53 | 3,382,200 | — | — |
| 2026-05-28 | $11.19 | $11.19 | 19,381,800 | — | — |
| 2026-05-27 | $7.30 | $7.30 | 6,859,600 | — | — |
| 2026-05-26 | $9.11 | $9.11 | 50,928,700 | — | — |
| 2026-05-22 | $5.07 | $5.07 | 10,017,900 | — | — |
| 2026-05-21 | $3.71 | $3.71 | 91,560,700 | — | — |
| 2026-05-20 | $2.39 | $2.39 | 14,205,300 | — | — |
| 2026-05-19 | $1.97 | $1.97 | 119,828,000 | — | — |
| 2026-05-18 | $1.37 | $1.37 | 1,078,700 | — | — |
| 2026-05-15 | $1.29 | $1.29 | 419,000 | — | — |
| 2026-05-14 | $1.63 | $1.63 | 276,800 | — | — |
| 2026-05-13 | $1.60 | $1.60 | 334,800 | — | — |
| 2026-05-12 | $1.72 | $1.72 | 308,800 | — | — |
| 2026-05-11 | $1.90 | $1.90 | 1,506,300 | — | — |
| 2026-05-08 | $2.53 | $2.53 | 10,334,500 | — | — |
| 2026-05-07 | $1.93 | $1.93 | 369,500 | — | — |
| 2026-05-06 | $1.64 | $1.64 | 57,600 | — | — |
| 2026-05-05 | $1.59 | $1.59 | 61,400 | — | — |
| 2026-05-04 | $1.57 | $1.57 | 100,400 | — | — |
| 2026-05-01 | $1.55 | $1.55 | 37,100 | — | — |
| 2026-04-30 | $1.55 | $1.55 | 93,200 | — | — |
| 2026-04-29 | $1.53 | $1.53 | 97,200 | — | — |
| 2026-04-28 | $1.63 | $1.63 | 72,800 | — | — |
| 2026-04-27 | $1.65 | $1.65 | 56,600 | — | — |
| 2026-04-24 | $1.67 | $1.67 | 82,300 | — | — |
| 2026-04-23 | $1.71 | $1.71 | 198,300 | — | — |
| 2026-04-22 | $1.69 | $1.69 | 98,400 | — | — |
| 2026-04-21 | $1.64 | $1.64 | 240,700 | — | — |
| 2026-04-20 | $1.67 | $1.67 | 254,100 | — | — |
| 2026-04-17 | $1.56 | $1.56 | 127,800 | — | — |
| 2026-04-16 | $1.46 | $1.46 | 87,000 | — | — |
| 2026-04-15 | $1.42 | $1.42 | 80,200 | — | — |
| 2026-04-14 | $1.38 | $1.38 | 111,300 | — | — |
| 2026-04-13 | $1.45 | $1.45 | 83,200 | — | — |
| 2026-04-10 | $1.37 | $1.37 | 109,200 | — | — |
| 2026-04-09 | $1.44 | $1.44 | 201,200 | — | — |
| 2026-04-08 | $1.39 | $1.39 | 84,500 | — | — |
| 2026-04-07 | $1.42 | $1.42 | 255,500 | — | — |
| 2026-04-06 | $1.54 | $1.54 | 89,900 | — | — |
| 2026-04-02 | $1.54 | $1.54 | 129,900 | — | — |
| 2026-04-01 | $1.62 | $1.62 | 230,800 | — | — |
| 2026-03-31 | $1.86 | $1.86 | 267,800 | — | — |
| 2026-03-30 | $1.70 | $1.70 | 174,300 | — | — |
| 2026-03-27 | $1.75 | $1.75 | 393,500 | — | — |
| 2026-03-26 | $2.02 | $2.02 | 362,600 | — | — |
| 2026-03-25 | $1.97 | $1.97 | 5,805,000 | — | — |
| 2026-03-24 | $2.27 | $2.27 | 289,500 | — | — |
| 2026-03-23 | $2.28 | $2.28 | 1,126,900 | — | — |
| 2026-03-20 | $2.59 | $2.59 | 56,746,900 | — | — |
| 2026-03-19 | $2.65 | $2.65 | 149,300 | — | — |
| 2026-03-18 | $2.31 | $2.31 | 77,400 | — | — |
| 2026-03-17 | $2.29 | $2.29 | 131,100 | — | — |
| 2026-03-16 | $2.50 | $2.50 | 209,800 | — | — |
| 2026-03-13 | $2.80 | $2.80 | 1,105,300 | — | — |
| 2026-03-12 | $2.63 | $2.63 | 671,100 | — | — |
| 2026-03-11 | $3.24 | $3.24 | 2,903,900 | — | — |
| 2026-03-10 | $4.40 | $4.40 | 259,900 | — | — |
| 2026-03-09 | $2.18 | $2.18 | 2,500 | — | — |
| 2026-03-06 | $2.11 | $2.11 | 2,100 | — | — |
| 2026-03-05 | $2.33 | $2.33 | 1,100 | — | — |
| 2026-03-04 | $2.33 | $2.33 | 6,400 | — | — |
| 2026-03-03 | $2.23 | $2.23 | 8,200 | — | — |
| 2026-03-02 | $2.30 | $2.30 | 1,700 | — | — |
| 2026-02-27 | $2.30 | $2.30 | 1,500 | — | — |
| 2026-02-26 | $2.32 | $2.32 | 5,500 | — | — |
| 2026-02-25 | $2.20 | $2.20 | 4,500 | — | — |
| 2026-02-24 | $2.33 | $2.33 | 1,800 | — | — |
| 2026-02-23 | $2.32 | $2.32 | 2,700 | — | — |
| 2026-02-20 | $2.45 | $2.45 | 14,500 | — | — |
| 2026-02-19 | $2.45 | $2.45 | 5,400 | — | — |
| 2026-02-18 | $2.52 | $2.52 | 10,100 | — | — |
| 2026-02-17 | $2.49 | $2.49 | 12,900 | — | — |
| 2026-02-13 | $2.49 | $2.49 | 13,100 | — | — |
| 2026-02-12 | $2.35 | $2.35 | 15,400 | — | — |
| 2026-02-11 | $2.35 | $2.35 | 6,400 | — | — |
| 2026-02-10 | $2.36 | $2.36 | 2,000 | — | — |
| 2026-02-09 | $2.22 | $2.22 | 3,900 | — | — |
| 2026-02-06 | $2.33 | $2.33 | 6,900 | — | — |
| 2026-02-05 | $2.35 | $2.35 | 5,600 | — | — |
| 2026-02-04 | $2.35 | $2.35 | 11,900 | — | — |
| 2026-02-03 | $2.35 | $2.35 | 11,400 | — | — |
| 2026-02-02 | $2.42 | $2.42 | 10,100 | — | — |
| 2026-01-30 | $2.38 | $2.38 | 14,000 | — | — |
| 2026-01-29 | $2.72 | $2.72 | 10,100 | — | — |
| 2026-01-28 | $2.81 | $2.81 | 13,000 | — | — |
| 2026-01-27 | $2.82 | $2.82 | 21,900 | — | — |
| 2026-01-26 | $3.00 | $3.00 | 19,300 | — | — |
| 2026-01-23 | $2.99 | $2.99 | 10,800 | — | — |
| 2026-01-22 | $2.99 | $2.99 | 14,700 | — | — |
| 2026-01-21 | $2.94 | $2.94 | 23,000 | — | — |
| 2026-01-20 | $3.00 | $3.00 | 35,600 | — | — |
| 2026-01-16 | $2.83 | $2.83 | 39,200 | — | — |
| 2026-01-15 | $2.92 | $2.92 | 80,200 | — | — |
| 2026-01-14 | $3.35 | $3.35 | 229,500 | — | — |
| 2026-01-13 | $2.36 | $2.36 | 1,310,500 | — | — |
| 2026-01-12 | $5.98 | $5.98 | 58,000 | — | — |
| 2026-01-09 | $6.19 | $6.19 | 37,200 | — | — |
| 2026-01-08 | $6.12 | $6.12 | 84,800 | — | — |
| 2026-01-07 | $6.03 | $6.03 | 87,800 | — | — |
| 2026-01-06 | $5.70 | $5.70 | 78,800 | — | — |
| 2026-01-05 | $5.74 | $5.74 | 112,800 | — | — |
| 2026-01-02 | $5.56 | $5.56 | 181,800 | — | — |