Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $89.64 | $121.60 | 0 |
| 2024-12-30 | $89.64 | $121.60 | 0 |
| 2024-12-27 | $89.64 | $121.60 | 200 |
| 2024-12-26 | $87.00 | $118.02 | 0 |
| 2024-12-24 | $87.00 | $118.02 | 0 |
| 2024-12-23 | $87.00 | $118.02 | 0 |
| 2024-12-20 | $87.00 | $118.02 | 1,400 |
| 2024-12-19 | $87.95 | $119.31 | 200 |
| 2024-12-18 | $90.55 | $122.84 | 200 |
| 2024-12-17 | $94.00 | $127.52 | 0 |
| 2024-12-16 | $94.00 | $127.52 | 0 |
| 2024-12-13 | $94.00 | $127.52 | 4,300 |
| 2024-12-12 | $94.60 | $128.33 | 0 |
| 2024-12-11 | $94.60 | $128.33 | 0 |
| 2024-12-10 | $94.60 | $128.33 | 0 |
| 2024-12-09 | $94.60 | $128.33 | 0 |
| 2024-12-06 | $94.60 | $128.33 | 0 |
| 2024-12-05 | $94.60 | $128.33 | 0 |
| 2024-12-04 | $94.60 | $128.33 | 0 |
| 2024-12-03 | $94.60 | $128.33 | 0 |
| 2024-12-02 | $94.60 | $128.33 | 0 |
| 2024-11-29 | $94.60 | $128.33 | 0 |
| 2024-11-27 | $94.60 | $128.33 | 0 |
| 2024-11-26 | $94.60 | $128.33 | 0 |
| 2024-11-25 | $94.60 | $128.33 | 0 |
| 2024-11-22 | $94.60 | $128.33 | 0 |
| 2024-11-21 | $94.60 | $128.33 | 0 |
| 2024-11-20 | $94.60 | $128.33 | 0 |
| 2024-11-19 | $94.60 | $128.33 | 1,800 |
| 2024-11-18 | $95.75 | $129.89 | 2,300 |
| 2024-11-15 | $93.65 | $127.04 | 0 |
| 2024-11-14 | $93.65 | $127.04 | 0 |
| 2024-11-13 | $93.65 | $127.04 | 0 |
| 2024-11-12 | $93.65 | $127.04 | 200 |
| 2024-11-11 | $90.19 | $122.35 | 0 |
| 2024-11-08 | $90.19 | $122.35 | 0 |
| 2024-11-07 | $90.19 | $122.35 | 0 |
| 2024-11-06 | $90.19 | $122.35 | 0 |
| 2024-11-05 | $90.19 | $122.35 | 0 |
| 2024-11-04 | $90.19 | $122.35 | 0 |
| 2024-11-01 | $90.19 | $122.35 | 0 |
| 2024-10-31 | $90.19 | $122.35 | 0 |
| 2024-10-30 | $90.19 | $122.35 | 0 |
| 2024-10-29 | $90.19 | $122.35 | 0 |
| 2024-10-28 | $90.19 | $122.35 | 0 |
| 2024-10-25 | $90.19 | $122.35 | 0 |
| 2024-10-24 | $90.19 | $122.35 | 0 |
| 2024-10-23 | $90.19 | $122.35 | 0 |
| 2024-10-22 | $90.19 | $122.35 | 0 |
| 2024-10-21 | $90.19 | $122.35 | 0 |
| 2024-10-18 | $90.19 | $122.35 | 0 |
| 2024-10-17 | $90.19 | $122.35 | 0 |
| 2024-10-16 | $90.19 | $122.35 | 0 |
| 2024-10-15 | $90.19 | $122.35 | 2,100 |
| 2024-10-14 | $90.03 | $122.13 | 0 |
| 2024-10-11 | $90.03 | $122.13 | 0 |
| 2024-10-10 | $90.03 | $122.13 | 0 |
| 2024-10-09 | $90.03 | $122.13 | 0 |
| 2024-10-08 | $90.03 | $122.13 | 1,000 |
| 2024-10-07 | $86.95 | $117.95 | 0 |
| 2024-10-04 | $86.95 | $117.95 | 0 |
| 2024-10-03 | $86.95 | $117.95 | 0 |
| 2024-10-02 | $86.95 | $117.95 | 0 |
| 2024-10-01 | $86.95 | $117.95 | 100 |
| 2024-09-30 | $86.95 | $117.95 | 0 |
| 2024-09-27 | $86.95 | $117.95 | 0 |
| 2024-09-26 | $86.95 | $117.95 | 700 |
| 2024-09-25 | $86.95 | $117.95 | 0 |
| 2024-09-24 | $86.95 | $117.95 | 0 |
| 2024-09-23 | $86.95 | $117.95 | 0 |
| 2024-09-20 | $86.95 | $117.95 | 0 |
| 2024-09-19 | $86.95 | $117.95 | 0 |
| 2024-09-18 | $86.95 | $117.95 | 0 |
| 2024-09-17 | $86.95 | $117.95 | 0 |
| 2024-09-16 | $86.95 | $117.95 | 0 |
| 2024-09-13 | $86.95 | $117.95 | 4,900 |
| 2024-09-12 | $86.75 | $117.68 | 400 |
| 2024-09-11 | $84.80 | $115.04 | 0 |
| 2024-09-10 | $84.80 | $115.04 | 400 |
| 2024-09-09 | $84.90 | $115.17 | 200 |
| 2024-09-06 | $86.35 | $117.14 | 100 |
| 2024-09-05 | $86.25 | $117.00 | 0 |
| 2024-09-04 | $86.25 | $117.00 | 0 |
| 2024-09-03 | $86.25 | $117.00 | 0 |
| 2024-08-30 | $86.25 | $117.00 | 0 |
| 2024-08-29 | $86.25 | $117.00 | 0 |
| 2024-08-28 | $86.25 | $117.00 | 0 |
| 2024-08-27 | $86.25 | $117.00 | 100 |
| 2024-08-26 | $86.96 | $117.97 | 0 |
| 2024-08-23 | $86.96 | $117.97 | 0 |
| 2024-08-22 | $86.96 | $117.97 | 0 |
| 2024-08-21 | $86.96 | $117.97 | 100 |
| 2024-08-20 | $86.96 | $117.97 | 0 |
| 2024-08-19 | $86.96 | $117.97 | 200 |
| 2024-08-16 | $83.44 | $113.19 | 3,500 |
| 2024-08-15 | $80.85 | $109.68 | 0 |
| 2024-08-14 | $80.85 | $109.68 | 0 |
| 2024-08-13 | $80.85 | $109.68 | 1,500 |
| 2024-08-12 | $80.85 | $109.68 | 0 |
| 2024-08-09 | $80.85 | $109.68 | 0 |
| 2024-08-08 | $80.85 | $109.68 | 100 |
| 2024-08-07 | $82.30 | $111.64 | 200 |
| 2024-08-06 | $78.55 | $106.56 | 100 |
| 2024-08-05 | $84.55 | $114.70 | 0 |
| 2024-08-02 | $84.55 | $114.70 | 0 |
| 2024-08-01 | $84.55 | $114.70 | 200 |
| 2024-07-31 | $85.35 | $115.78 | 0 |
| 2024-07-30 | $85.35 | $115.78 | 200 |
| 2024-07-29 | $83.85 | $113.75 | 0 |
| 2024-07-26 | $83.85 | $113.75 | 0 |
| 2024-07-25 | $83.85 | $113.75 | 0 |
| 2024-07-24 | $83.85 | $113.75 | 0 |
| 2024-07-23 | $83.85 | $113.75 | 300 |
| 2024-07-22 | $85.25 | $115.65 | 7,100 |
| 2024-07-19 | $85.25 | $115.65 | 0 |
| 2024-07-18 | $85.25 | $115.65 | 200 |
| 2024-07-17 | $86.60 | $117.48 | 200 |
| 2024-07-16 | $81.40 | $110.42 | 300 |
| 2024-07-15 | $81.40 | $110.42 | 0 |
| 2024-07-12 | $81.40 | $110.42 | 6,000 |
| 2024-07-11 | $81.40 | $110.42 | 100 |
| 2024-07-10 | $81.40 | $110.42 | 200 |
| 2024-07-09 | $82.50 | $111.92 | 1,000 |
| 2024-07-08 | $78.95 | $107.10 | 400 |
| 2024-07-05 | $78.95 | $107.10 | 0 |
| 2024-07-03 | $78.95 | $107.10 | 0 |
| 2024-07-02 | $78.95 | $107.10 | 0 |
| 2024-07-01 | $78.95 | $107.10 | 300 |
| 2024-06-28 | $77.25 | $104.79 | 5,700 |
| 2024-06-27 | $79.30 | $107.57 | 0 |
| 2024-06-26 | $79.30 | $107.57 | 0 |
| 2024-06-25 | $79.30 | $107.57 | 0 |
| 2024-06-24 | $79.30 | $107.57 | 200 |
| 2024-06-21 | $78.38 | $106.33 | 0 |
| 2024-06-20 | $78.38 | $106.33 | 200 |
| 2024-06-18 | $80.30 | $108.93 | 800 |
| 2024-06-17 | $82.92 | $112.49 | 0 |
| 2024-06-14 | $82.92 | $112.49 | 800 |
| 2024-06-13 | $82.92 | $112.49 | 0 |
| 2024-06-12 | $82.92 | $112.49 | 100 |
| 2024-06-11 | $82.92 | $112.49 | 0 |
| 2024-06-10 | $82.92 | $112.49 | 500 |
| 2024-06-07 | $87.00 | $114.94 | 0 |
| 2024-06-06 | $87.00 | $114.94 | 100 |
| 2024-06-05 | $86.85 | $114.74 | 0 |
| 2024-06-04 | $86.85 | $114.74 | 200 |
| 2024-06-03 | $88.35 | $116.73 | 0 |
| 2024-05-31 | $88.35 | $116.73 | 0 |
| 2024-05-30 | $88.35 | $116.73 | 0 |
| 2024-05-29 | $88.35 | $116.73 | 3,500 |
| 2024-05-28 | $89.75 | $118.58 | 100 |
| 2024-05-24 | $87.15 | $115.14 | 3,500 |
| 2024-05-23 | $88.00 | $116.26 | 100 |
| 2024-05-22 | $90.55 | $119.63 | 0 |
| 2024-05-21 | $90.55 | $119.63 | 0 |
| 2024-05-20 | $90.55 | $119.63 | 0 |
| 2024-05-17 | $90.55 | $119.63 | 400 |
| 2024-05-16 | $90.55 | $119.63 | 0 |
| 2024-05-15 | $90.55 | $119.63 | 200 |
| 2024-05-14 | $87.22 | $115.23 | 0 |
| 2024-05-13 | $87.22 | $115.23 | 0 |
| 2024-05-10 | $87.22 | $115.23 | 1,200 |
| 2024-05-09 | $85.65 | $113.16 | 0 |
| 2024-05-08 | $85.65 | $113.16 | 200 |
| 2024-05-07 | $83.85 | $110.78 | 0 |
| 2024-05-06 | $83.85 | $110.78 | 0 |
| 2024-05-03 | $83.85 | $110.78 | 200 |
| 2024-05-02 | $79.95 | $105.63 | 0 |
| 2024-05-01 | $79.95 | $105.63 | 0 |
| 2024-04-30 | $79.95 | $105.63 | 2,300 |
| 2024-04-29 | $79.45 | $104.97 | 11,400 |
| 2024-04-26 | $74.65 | $98.63 | 80,000 |
| 2024-04-25 | $74.65 | $98.63 | 400 |
| 2024-04-24 | $75.21 | $99.37 | 0 |
| 2024-04-23 | $75.21 | $99.37 | 0 |
| 2024-04-22 | $75.21 | $99.37 | 0 |
| 2024-04-19 | $75.21 | $99.37 | 300 |
| 2024-04-18 | $75.21 | $99.37 | 0 |
| 2024-04-17 | $75.21 | $99.37 | 0 |
| 2024-04-16 | $75.21 | $99.37 | 200 |
| 2024-04-15 | $77.10 | $101.86 | 100 |
| 2024-04-12 | $77.10 | $101.86 | 3,600 |
| 2024-04-11 | $76.75 | $101.40 | 3,600 |
| 2024-04-10 | $79.72 | $105.32 | 0 |
| 2024-04-09 | $79.72 | $105.32 | 1,900 |
| 2024-04-08 | $80.30 | $106.09 | 0 |
| 2024-04-05 | $80.30 | $106.09 | 0 |
| 2024-04-04 | $80.30 | $106.09 | 100 |
| 2024-04-03 | $76.91 | $101.61 | 0 |
| 2024-04-02 | $76.91 | $101.61 | 100 |
| 2024-04-01 | $77.55 | $102.46 | 300 |
| 2024-03-28 | $77.66 | $102.60 | 300 |
| 2024-03-27 | $76.10 | $100.54 | 0 |
| 2024-03-26 | $76.10 | $100.54 | 0 |
| 2024-03-25 | $76.10 | $100.54 | 400 |
| 2024-03-22 | $75.15 | $99.29 | 0 |
| 2024-03-21 | $75.15 | $99.29 | 0 |
| 2024-03-20 | $75.15 | $99.29 | 0 |
| 2024-03-19 | $75.15 | $99.29 | 0 |
| 2024-03-18 | $75.15 | $99.29 | 200 |
| 2024-03-15 | $75.40 | $99.62 | 100 |
| 2024-03-14 | $75.51 | $99.76 | 300 |
| 2024-03-13 | $75.30 | $99.48 | 0 |
| 2024-03-12 | $75.30 | $99.48 | 300 |
| 2024-03-11 | $75.26 | $99.43 | 0 |
| 2024-03-08 | $75.26 | $99.43 | 0 |
| 2024-03-07 | $75.26 | $99.43 | 0 |
| 2024-03-06 | $75.26 | $99.43 | 0 |
| 2024-03-05 | $75.26 | $99.43 | 0 |
| 2024-03-04 | $75.26 | $99.43 | 200 |
| 2024-03-01 | $75.80 | $100.15 | 0 |
| 2024-02-29 | $75.80 | $100.15 | 0 |
| 2024-02-28 | $75.80 | $100.15 | 0 |
| 2024-02-27 | $75.80 | $100.15 | 100 |
| 2024-02-26 | $75.97 | $100.37 | 500 |
| 2024-02-23 | $74.80 | $98.82 | 0 |
| 2024-02-22 | $74.80 | $98.82 | 0 |
| 2024-02-21 | $74.80 | $98.82 | 0 |
| 2024-02-20 | $74.80 | $98.82 | 0 |
| 2024-02-16 | $74.80 | $98.82 | 500 |
| 2024-02-15 | $74.50 | $98.43 | 2,100 |
| 2024-02-14 | $73.70 | $97.37 | 2,200 |
| 2024-02-13 | $70.29 | $92.87 | 0 |
| 2024-02-12 | $70.29 | $92.87 | 0 |
| 2024-02-09 | $70.29 | $92.87 | 0 |
| 2024-02-08 | $70.29 | $92.87 | 0 |
| 2024-02-07 | $70.29 | $92.87 | 0 |
| 2024-02-06 | $70.29 | $92.87 | 0 |
| 2024-02-05 | $70.29 | $92.87 | 300 |
| 2024-02-02 | $70.56 | $93.22 | 0 |
| 2024-02-01 | $70.56 | $93.22 | 300 |
| 2024-01-31 | $71.28 | $94.17 | 800 |
| 2024-01-30 | $70.80 | $93.54 | 0 |
| 2024-01-29 | $70.80 | $93.54 | 0 |
| 2024-01-26 | $70.80 | $93.54 | 300 |
| 2024-01-25 | $68.32 | $90.26 | 0 |
| 2024-01-24 | $68.32 | $90.26 | 0 |
| 2024-01-23 | $68.32 | $90.26 | 400 |
| 2024-01-22 | $66.71 | $88.14 | 0 |
| 2024-01-19 | $66.71 | $88.14 | 200 |
| 2024-01-18 | $67.87 | $89.67 | 0 |
| 2024-01-17 | $67.87 | $89.67 | 0 |
| 2024-01-16 | $67.87 | $89.67 | 400 |
| 2024-01-12 | $70.00 | $92.48 | 500 |
| 2024-01-11 | $69.19 | $91.41 | 0 |
| 2024-01-10 | $69.19 | $91.41 | 0 |
| 2024-01-09 | $69.19 | $91.41 | 0 |
| 2024-01-08 | $69.19 | $91.41 | 3,700 |
| 2024-01-05 | $70.27 | $92.84 | 800 |
| 2024-01-04 | $69.36 | $91.64 | 0 |
| 2024-01-03 | $69.36 | $91.64 | 200 |
| 2024-01-02 | $73.48 | $97.08 | 0 |