Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $92.40 | $131.99 | 0 |
| 2026-08-26 | $92.40 | $131.99 | 400 |
| 2026-08-25 | $92.89 | $132.69 | 300 |
| 2026-08-24 | $96.16 | $137.36 | 1,000 |
| 2026-08-21 | $95.79 | $136.83 | 0 |
| 2026-08-20 | $95.79 | $136.83 | 300 |
| 2026-08-19 | $90.95 | $129.92 | 700 |
| 2026-08-18 | $89.75 | $128.21 | 500 |
| 2026-08-17 | $91.20 | $130.28 | 1,100 |
| 2026-08-14 | $96.15 | $137.35 | 700 |
| 2026-08-13 | $95.56 | $136.50 | 700 |
| 2026-08-12 | $95.50 | $136.42 | 0 |
| 2026-08-11 | $95.50 | $136.42 | 700 |
| 2026-08-10 | $100.25 | $143.20 | 500 |
| 2026-08-07 | $101.90 | $145.56 | 300 |
| 2026-08-06 | $101.19 | $144.55 | 300 |
| 2026-08-05 | $96.35 | $137.63 | 1,900 |
| 2026-08-04 | $93.49 | $133.55 | 700 |
| 2026-08-03 | $93.95 | $134.20 | 1,400 |
| 2026-07-31 | $92.14 | $131.62 | 300 |
| 2026-07-30 | $87.01 | $124.29 | 800 |
| 2026-07-29 | $86.88 | $124.11 | 1,400 |
| 2026-07-28 | $84.37 | $120.52 | 0 |
| 2026-07-27 | $84.37 | $120.52 | 900 |
| 2026-07-24 | $81.80 | $116.85 | 0 |
| 2026-07-23 | $81.80 | $116.85 | 1,200 |
| 2026-07-22 | $83.60 | $119.42 | 500 |
| 2026-07-21 | $83.52 | $119.31 | 50,600 |
| 2026-07-20 | $82.87 | $118.38 | 300 |
| 2026-07-17 | $87.80 | $125.42 | 0 |
| 2026-07-16 | $87.80 | $125.42 | 0 |
| 2026-07-15 | $87.80 | $125.42 | 3,900 |
| 2026-07-14 | $84.62 | $120.88 | 500 |
| 2026-07-13 | $83.63 | $119.46 | 800 |
| 2026-07-10 | $83.47 | $119.23 | 0 |
| 2026-07-09 | $83.47 | $119.23 | 1,200 |
| 2026-07-08 | $87.67 | $125.23 | 0 |
| 2026-07-07 | $87.67 | $125.23 | 400 |
| 2026-07-06 | $89.55 | $127.92 | 500 |
| 2026-07-02 | $92.30 | $131.85 | 11,200 |
| 2026-07-01 | $88.50 | $126.42 | 400 |
| 2026-06-30 | $89.65 | $128.06 | 400 |
| 2026-06-29 | $89.80 | $128.28 | 600 |
| 2026-06-26 | $91.95 | $131.35 | 0 |
| 2026-06-25 | $91.95 | $131.35 | 800 |
| 2026-06-24 | $89.95 | $128.49 | 0 |
| 2026-06-23 | $89.95 | $128.49 | 0 |
| 2026-06-22 | $89.95 | $128.49 | 700 |
| 2026-06-18 | $91.30 | $130.42 | 0 |
| 2026-06-17 | $91.30 | $130.42 | 0 |
| 2026-06-16 | $91.30 | $130.42 | 400 |
| 2026-06-15 | $89.55 | $127.92 | 6,500 |
| 2026-06-12 | $88.25 | $126.06 | 10,400 |
| 2026-06-11 | $85.00 | $121.42 | 4,400 |
| 2026-06-10 | $86.20 | $123.13 | 0 |
| 2026-06-09 | $86.20 | $123.13 | 0 |
| 2026-06-08 | $86.20 | $123.13 | 600 |
| 2026-06-05 | $90.42 | $125.38 | 300 |
| 2026-06-04 | $88.70 | $122.99 | 0 |
| 2026-06-03 | $88.70 | $122.99 | 0 |
| 2026-06-02 | $88.70 | $122.99 | 5,700 |
| 2026-06-01 | $89.80 | $124.52 | 800 |
| 2026-05-29 | $90.15 | $125.00 | 0 |
| 2026-05-28 | $90.15 | $125.00 | 900 |
| 2026-05-27 | $90.80 | $125.90 | 6,600 |
| 2026-05-26 | $88.10 | $122.16 | 900 |
| 2026-05-22 | $87.30 | $121.05 | 900 |
| 2026-05-21 | $87.65 | $121.53 | 0 |
| 2026-05-20 | $87.65 | $121.53 | 700 |
| 2026-05-19 | $87.20 | $120.91 | 0 |
| 2026-05-18 | $87.20 | $120.91 | 42,500 |
| 2026-05-15 | $85.96 | $119.19 | 6,400 |
| 2026-05-14 | $88.50 | $122.71 | 900 |
| 2026-05-13 | $88.25 | $122.37 | 900 |
| 2026-05-12 | $90.73 | $125.81 | 1,400 |
| 2026-05-11 | $89.77 | $124.47 | 3,300 |
| 2026-05-08 | $92.80 | $128.68 | 3,600 |
| 2026-05-07 | $95.45 | $132.35 | 1,100 |
| 2026-05-06 | $95.45 | $132.35 | 700 |
| 2026-05-05 | $88.23 | $122.34 | 7,400 |
| 2026-05-04 | $87.05 | $120.70 | 600 |
| 2026-05-01 | $91.75 | $127.22 | 0 |
| 2026-04-30 | $91.75 | $127.22 | 800 |
| 2026-04-29 | $89.60 | $124.24 | 1,600 |
| 2026-04-28 | $92.67 | $128.50 | 500 |
| 2026-04-27 | $92.00 | $127.57 | 800 |
| 2026-04-24 | $94.48 | $131.00 | 0 |
| 2026-04-23 | $94.48 | $131.00 | 1,300 |
| 2026-04-22 | $91.05 | $126.25 | 700 |
| 2026-04-21 | $91.50 | $126.87 | 600 |
| 2026-04-20 | $92.80 | $128.68 | 700 |
| 2026-04-17 | $96.45 | $133.74 | 400 |
| 2026-04-16 | $90.85 | $125.97 | 0 |
| 2026-04-15 | $90.85 | $125.97 | 101,900 |
| 2026-04-14 | $92.40 | $128.12 | 400 |
| 2026-04-13 | $88.55 | $122.78 | 1,700 |
| 2026-04-10 | $89.90 | $124.65 | 700 |
| 2026-04-09 | $88.65 | $122.92 | 5,400 |
| 2026-04-08 | $89.68 | $124.35 | 3,900 |
| 2026-04-07 | $83.50 | $115.78 | 445,800 |
| 2026-04-06 | $83.75 | $116.13 | 5,400 |
| 2026-04-02 | $82.40 | $114.25 | 54,700 |
| 2026-04-01 | $81.92 | $113.59 | 0 |
| 2026-03-31 | $81.92 | $113.59 | 3,700 |
| 2026-03-30 | $79.70 | $110.51 | 500 |
| 2026-03-27 | $78.05 | $108.22 | 600 |
| 2026-03-26 | $81.30 | $112.73 | 300 |
| 2026-03-25 | $81.50 | $113.01 | 0 |
| 2026-03-24 | $81.50 | $113.01 | 10,300 |
| 2026-03-23 | $81.35 | $112.80 | 5,500 |
| 2026-03-20 | $79.10 | $109.68 | 0 |
| 2026-03-19 | $79.10 | $109.68 | 400 |
| 2026-03-18 | $81.80 | $113.42 | 0 |
| 2026-03-17 | $81.80 | $113.42 | 1,800 |
| 2026-03-16 | $82.15 | $113.91 | 700 |
| 2026-03-13 | $85.24 | $118.19 | 400 |
| 2026-03-12 | $83.85 | $116.27 | 300 |
| 2026-03-11 | $83.43 | $115.68 | 700 |
| 2026-03-10 | $84.55 | $117.24 | 0 |
| 2026-03-09 | $84.55 | $117.24 | 300 |
| 2026-03-06 | $88.00 | $122.02 | 0 |
| 2026-03-05 | $88.00 | $122.02 | 500 |
| 2026-03-04 | $89.95 | $124.72 | 700 |
| 2026-03-03 | $91.65 | $127.08 | 3,800 |
| 2026-03-02 | $103.40 | $143.37 | 0 |
| 2026-02-27 | $103.40 | $143.37 | 400 |
| 2026-02-26 | $105.80 | $146.70 | 0 |
| 2026-02-25 | $105.80 | $146.70 | 0 |
| 2026-02-24 | $105.80 | $146.70 | 0 |
| 2026-02-23 | $105.80 | $146.70 | 600 |
| 2026-02-20 | $104.93 | $145.49 | 0 |
| 2026-02-19 | $104.93 | $145.49 | 0 |
| 2026-02-18 | $104.93 | $145.49 | 0 |
| 2026-02-17 | $104.93 | $145.49 | 1,100 |
| 2026-02-13 | $107.15 | $148.57 | 0 |
| 2026-02-12 | $107.15 | $148.57 | 0 |
| 2026-02-11 | $107.15 | $148.57 | 100 |
| 2026-02-10 | $105.00 | $145.59 | 1,000 |
| 2026-02-09 | $105.55 | $146.35 | 600 |
| 2026-02-06 | $105.20 | $145.87 | 1,000 |
| 2026-02-05 | $103.20 | $143.10 | 0 |
| 2026-02-04 | $103.20 | $143.10 | 0 |
| 2026-02-03 | $103.20 | $143.10 | 200 |
| 2026-02-02 | $100.55 | $139.42 | 0 |
| 2026-01-30 | $100.55 | $139.42 | 0 |
| 2026-01-29 | $100.55 | $139.42 | 0 |
| 2026-01-28 | $100.55 | $139.42 | 0 |
| 2026-01-27 | $100.55 | $139.42 | 0 |
| 2026-01-26 | $100.55 | $139.42 | 4,300 |
| 2026-01-23 | $98.45 | $136.51 | 300 |
| 2026-01-22 | $97.95 | $135.82 | 0 |
| 2026-01-21 | $97.95 | $135.82 | 23,300 |
| 2026-01-20 | $95.65 | $132.63 | 2,700 |
| 2026-01-16 | $99.05 | $137.34 | 0 |
| 2026-01-15 | $99.05 | $137.34 | 0 |
| 2026-01-14 | $99.05 | $137.34 | 100 |
| 2026-01-13 | $101.50 | $140.74 | 0 |
| 2026-01-12 | $101.50 | $140.74 | 600 |
| 2026-01-09 | $99.19 | $137.54 | 0 |
| 2026-01-08 | $99.19 | $137.54 | 0 |
| 2026-01-07 | $99.19 | $137.54 | 400 |
| 2026-01-06 | $98.65 | $136.79 | 600 |
| 2026-01-05 | $100.90 | $139.91 | 400 |
| 2026-01-02 | $103.30 | $143.23 | 400 |