Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $73.48 | $97.08 | 100 |
| 2023-12-28 | $74.49 | $98.41 | 400 |
| 2023-12-27 | $74.85 | $98.89 | 2,900 |
| 2023-12-26 | $72.45 | $95.72 | 0 |
| 2023-12-22 | $72.45 | $95.72 | 400 |
| 2023-12-21 | $72.78 | $96.16 | 0 |
| 2023-12-20 | $72.78 | $96.16 | 0 |
| 2023-12-19 | $72.78 | $96.16 | 0 |
| 2023-12-18 | $72.78 | $96.16 | 0 |
| 2023-12-15 | $72.78 | $96.16 | 700 |
| 2023-12-14 | $65.97 | $87.16 | 0 |
| 2023-12-13 | $65.97 | $87.16 | 0 |
| 2023-12-12 | $65.97 | $87.16 | 0 |
| 2023-12-11 | $65.97 | $87.16 | 0 |
| 2023-12-08 | $65.97 | $87.16 | 0 |
| 2023-12-07 | $65.97 | $87.16 | 0 |
| 2023-12-06 | $65.97 | $87.16 | 300 |
| 2023-12-05 | $64.76 | $85.56 | 0 |
| 2023-12-04 | $64.76 | $85.56 | 0 |
| 2023-12-01 | $64.76 | $85.56 | 200 |
| 2023-11-30 | $62.75 | $82.90 | 300 |
| 2023-11-29 | $62.75 | $82.90 | 0 |
| 2023-11-28 | $62.75 | $82.90 | 0 |
| 2023-11-27 | $62.75 | $82.90 | 0 |
| 2023-11-24 | $62.75 | $82.90 | 0 |
| 2023-11-22 | $62.75 | $82.90 | 300 |
| 2023-11-21 | $62.30 | $82.31 | 0 |
| 2023-11-20 | $62.30 | $82.31 | 0 |
| 2023-11-17 | $62.30 | $82.31 | 0 |
| 2023-11-16 | $62.30 | $82.31 | 1,000 |
| 2023-11-15 | $60.42 | $79.83 | 0 |
| 2023-11-14 | $60.42 | $79.83 | 200 |
| 2023-11-13 | $52.80 | $69.76 | 200 |
| 2023-11-10 | $52.80 | $69.76 | 0 |
| 2023-11-09 | $52.80 | $69.76 | 0 |
| 2023-11-08 | $52.80 | $69.76 | 0 |
| 2023-11-07 | $52.80 | $69.76 | 0 |
| 2023-11-06 | $52.80 | $69.76 | 0 |
| 2023-11-03 | $52.80 | $69.76 | 0 |
| 2023-11-02 | $52.80 | $69.76 | 200 |
| 2023-11-01 | $52.80 | $69.76 | 0 |
| 2023-10-31 | $52.80 | $69.76 | 0 |
| 2023-10-30 | $52.80 | $69.76 | 0 |
| 2023-10-27 | $52.80 | $69.76 | 600 |
| 2023-10-26 | $52.15 | $68.90 | 100 |
| 2023-10-25 | $56.25 | $74.32 | 0 |
| 2023-10-24 | $56.25 | $74.32 | 0 |
| 2023-10-23 | $56.25 | $74.32 | 0 |
| 2023-10-20 | $56.25 | $74.32 | 0 |
| 2023-10-19 | $56.25 | $74.32 | 0 |
| 2023-10-18 | $56.25 | $74.32 | 0 |
| 2023-10-17 | $56.25 | $74.32 | 0 |
| 2023-10-16 | $56.25 | $74.32 | 600 |
| 2023-10-13 | $58.73 | $77.59 | 0 |
| 2023-10-12 | $58.73 | $77.59 | 0 |
| 2023-10-11 | $58.73 | $77.59 | 0 |
| 2023-10-10 | $58.73 | $77.59 | 100 |
| 2023-10-09 | $56.75 | $74.98 | 200 |
| 2023-10-06 | $57.20 | $75.57 | 200 |
| 2023-10-05 | $56.50 | $74.65 | 100 |
| 2023-10-04 | $56.50 | $74.65 | 0 |
| 2023-10-03 | $56.50 | $74.65 | 200 |
| 2023-10-02 | $58.88 | $77.79 | 0 |
| 2023-09-29 | $58.88 | $77.79 | 0 |
| 2023-09-28 | $58.88 | $77.79 | 0 |
| 2023-09-27 | $58.88 | $77.79 | 4,700 |
| 2023-09-26 | $61.60 | $81.38 | 0 |
| 2023-09-25 | $61.60 | $81.38 | 0 |
| 2023-09-22 | $61.60 | $81.38 | 100 |
| 2023-09-21 | $61.60 | $81.38 | 3,400 |
| 2023-09-20 | $60.70 | $80.20 | 3,400 |
| 2023-09-19 | $61.48 | $81.23 | 0 |
| 2023-09-18 | $61.48 | $81.23 | 3,300 |
| 2023-09-15 | $60.50 | $79.93 | 3,400 |
| 2023-09-14 | $59.80 | $79.01 | 700 |
| 2023-09-13 | $61.46 | $81.20 | 0 |
| 2023-09-12 | $61.46 | $81.20 | 300 |
| 2023-09-11 | $61.46 | $81.20 | 0 |
| 2023-09-08 | $61.46 | $81.20 | 0 |
| 2023-09-07 | $61.46 | $81.20 | 400 |
| 2023-09-06 | $64.30 | $84.95 | 0 |
| 2023-09-05 | $64.30 | $84.95 | 0 |
| 2023-09-01 | $64.30 | $84.95 | 300 |
| 2023-08-31 | $63.80 | $84.29 | 0 |
| 2023-08-30 | $63.80 | $84.29 | 0 |
| 2023-08-29 | $63.80 | $84.29 | 200 |
| 2023-08-28 | $62.00 | $81.91 | 0 |
| 2023-08-25 | $62.00 | $81.91 | 0 |
| 2023-08-24 | $62.00 | $81.91 | 300 |
| 2023-08-23 | $63.75 | $84.22 | 0 |
| 2023-08-22 | $63.75 | $84.22 | 100 |
| 2023-08-21 | $65.00 | $85.88 | 100 |
| 2023-08-18 | $65.00 | $85.88 | 0 |
| 2023-08-17 | $65.00 | $85.88 | 200 |
| 2023-08-16 | $66.48 | $87.83 | 0 |
| 2023-08-15 | $66.48 | $87.83 | 0 |
| 2023-08-14 | $66.48 | $87.83 | 0 |
| 2023-08-11 | $66.48 | $87.83 | 900 |
| 2023-08-10 | $67.10 | $88.65 | 100 |
| 2023-08-09 | $67.10 | $88.65 | 0 |
| 2023-08-08 | $67.10 | $88.65 | 100 |
| 2023-08-07 | $67.20 | $88.78 | 100 |
| 2023-08-04 | $67.20 | $88.78 | 200 |
| 2023-08-03 | $67.32 | $88.94 | 100 |
| 2023-08-02 | $67.32 | $88.94 | 0 |
| 2023-08-01 | $67.32 | $88.94 | 200 |
| 2023-07-31 | $67.32 | $88.94 | 100 |
| 2023-07-28 | $67.32 | $88.94 | 100 |
| 2023-07-27 | $67.32 | $88.94 | 1,300 |
| 2023-07-26 | $64.15 | $84.75 | 0 |
| 2023-07-25 | $64.15 | $84.75 | 700 |
| 2023-07-24 | $64.73 | $85.52 | 0 |
| 2023-07-21 | $64.73 | $85.52 | 100 |
| 2023-07-20 | $64.73 | $85.52 | 1,600 |
| 2023-07-19 | $62.75 | $82.90 | 0 |
| 2023-07-18 | $62.75 | $82.90 | 100 |
| 2023-07-17 | $62.75 | $82.90 | 0 |
| 2023-07-14 | $62.75 | $82.90 | 0 |
| 2023-07-13 | $62.75 | $82.90 | 0 |
| 2023-07-12 | $62.75 | $82.90 | 200 |
| 2023-07-11 | $59.75 | $78.94 | 100 |
| 2023-07-10 | $59.75 | $78.94 | 0 |
| 2023-07-07 | $59.75 | $78.94 | 0 |
| 2023-07-06 | $59.75 | $78.94 | 0 |
| 2023-07-05 | $59.75 | $78.94 | 0 |
| 2023-07-03 | $59.75 | $78.94 | 0 |
| 2023-06-30 | $59.75 | $78.94 | 0 |
| 2023-06-29 | $59.75 | $78.94 | 0 |
| 2023-06-28 | $59.75 | $78.94 | 0 |
| 2023-06-27 | $59.75 | $78.94 | 100 |
| 2023-06-26 | $59.75 | $78.94 | 0 |
| 2023-06-23 | $59.75 | $78.94 | 0 |
| 2023-06-22 | $59.75 | $78.94 | 100 |
| 2023-06-21 | $59.75 | $78.94 | 0 |
| 2023-06-20 | $59.75 | $78.94 | 400 |
| 2023-06-16 | $61.00 | $80.59 | 0 |
| 2023-06-15 | $61.00 | $80.59 | 100 |
| 2023-06-14 | $59.58 | $78.72 | 0 |
| 2023-06-13 | $59.58 | $78.72 | 0 |
| 2023-06-12 | $59.58 | $78.72 | 300 |
| 2023-06-09 | $60.50 | $77.09 | 100 |
| 2023-06-08 | $60.50 | $77.09 | 100 |
| 2023-06-07 | $60.50 | $77.09 | 0 |
| 2023-06-06 | $60.50 | $77.09 | 0 |
| 2023-06-05 | $60.50 | $77.09 | 300 |
| 2023-06-02 | $60.50 | $77.09 | 0 |
| 2023-06-01 | $60.50 | $77.09 | 0 |
| 2023-05-31 | $60.50 | $77.09 | 0 |
| 2023-05-30 | $60.50 | $77.09 | 0 |
| 2023-05-26 | $60.50 | $77.09 | 0 |
| 2023-05-25 | $60.50 | $77.09 | 800 |
| 2023-05-24 | $60.50 | $77.09 | 0 |
| 2023-05-23 | $60.50 | $77.09 | 0 |
| 2023-05-22 | $60.50 | $77.09 | 200 |
| 2023-05-19 | $59.52 | $75.84 | 200 |
| 2023-05-18 | $59.20 | $75.43 | 0 |
| 2023-05-17 | $59.20 | $75.43 | 0 |
| 2023-05-16 | $59.20 | $75.43 | 0 |
| 2023-05-15 | $59.20 | $75.43 | 3,500 |
| 2023-05-12 | $57.45 | $73.20 | 3,700 |
| 2023-05-11 | $57.65 | $73.46 | 0 |
| 2023-05-10 | $57.65 | $73.46 | 0 |
| 2023-05-09 | $57.65 | $73.46 | 0 |
| 2023-05-08 | $57.65 | $73.46 | 0 |
| 2023-05-05 | $57.65 | $73.46 | 0 |
| 2023-05-04 | $57.65 | $73.46 | 0 |
| 2023-05-03 | $57.65 | $73.46 | 0 |
| 2023-05-02 | $57.65 | $73.46 | 0 |
| 2023-05-01 | $57.65 | $73.46 | 0 |
| 2023-04-28 | $57.65 | $73.46 | 0 |
| 2023-04-27 | $57.65 | $73.46 | 1,500 |
| 2023-04-26 | $55.86 | $71.18 | 0 |
| 2023-04-25 | $55.86 | $71.18 | 200 |
| 2023-04-24 | $55.71 | $70.99 | 0 |
| 2023-04-21 | $55.71 | $70.99 | 300 |
| 2023-04-20 | $56.49 | $71.98 | 600 |
| 2023-04-19 | $56.17 | $71.57 | 100 |
| 2023-04-18 | $56.31 | $71.75 | 0 |
| 2023-04-17 | $56.31 | $71.75 | 0 |
| 2023-04-14 | $56.31 | $71.75 | 0 |
| 2023-04-13 | $56.31 | $71.75 | 0 |
| 2023-04-12 | $56.31 | $71.75 | 3,700 |
| 2023-04-11 | $54.78 | $69.80 | 3,600 |
| 2023-04-10 | $53.62 | $68.32 | 0 |
| 2023-04-06 | $53.62 | $68.32 | 500 |
| 2023-04-05 | $54.27 | $69.15 | 2,300 |
| 2023-04-04 | $56.64 | $72.17 | 100 |
| 2023-04-03 | $56.66 | $72.20 | 200 |
| 2023-03-31 | $54.35 | $69.25 | 0 |
| 2023-03-30 | $54.35 | $69.25 | 600 |
| 2023-03-29 | $54.35 | $69.25 | 0 |
| 2023-03-28 | $54.35 | $69.25 | 100 |
| 2023-03-27 | $53.85 | $68.62 | 200 |
| 2023-03-24 | $53.50 | $68.17 | 3,400 |
| 2023-03-23 | $55.38 | $70.57 | 3,500 |
| 2023-03-22 | $56.99 | $72.62 | 0 |
| 2023-03-21 | $56.99 | $72.62 | 100 |
| 2023-03-20 | $54.59 | $69.56 | 300 |
| 2023-03-17 | $55.10 | $70.21 | 0 |
| 2023-03-16 | $55.10 | $70.21 | 500 |
| 2023-03-15 | $56.78 | $72.35 | 500 |
| 2023-03-14 | $56.78 | $72.35 | 3,600 |
| 2023-03-13 | $61.32 | $78.14 | 100 |
| 2023-03-10 | $61.32 | $78.14 | 0 |
| 2023-03-09 | $61.32 | $78.14 | 100 |
| 2023-03-08 | $61.32 | $78.14 | 0 |
| 2023-03-07 | $61.32 | $78.14 | 0 |
| 2023-03-06 | $61.32 | $78.14 | 100 |
| 2023-03-03 | $61.32 | $78.14 | 0 |
| 2023-03-02 | $61.32 | $78.14 | 300 |
| 2023-03-01 | $61.32 | $78.14 | 400 |
| 2023-02-28 | $59.40 | $75.69 | 0 |
| 2023-02-27 | $59.40 | $75.69 | 0 |
| 2023-02-24 | $59.40 | $75.69 | 100 |
| 2023-02-23 | $55.90 | $71.23 | 0 |
| 2023-02-22 | $55.90 | $71.23 | 0 |
| 2023-02-21 | $55.90 | $71.23 | 0 |
| 2023-02-17 | $55.90 | $71.23 | 0 |
| 2023-02-16 | $55.90 | $71.23 | 0 |
| 2023-02-15 | $55.90 | $71.23 | 0 |
| 2023-02-14 | $55.90 | $71.23 | 0 |
| 2023-02-13 | $55.90 | $71.23 | 300 |
| 2023-02-10 | $56.55 | $72.06 | 400 |
| 2023-02-09 | $55.10 | $70.21 | 0 |
| 2023-02-08 | $55.10 | $70.21 | 300 |
| 2023-02-07 | $60.25 | $76.77 | 0 |
| 2023-02-06 | $60.25 | $76.77 | 0 |
| 2023-02-03 | $60.25 | $76.77 | 2,000 |
| 2023-02-02 | $56.50 | $71.99 | 0 |
| 2023-02-01 | $56.50 | $71.99 | 0 |
| 2023-01-31 | $56.50 | $71.99 | 300 |
| 2023-01-30 | $58.33 | $74.33 | 0 |
| 2023-01-27 | $58.33 | $74.33 | 0 |
| 2023-01-26 | $58.33 | $74.33 | 0 |
| 2023-01-25 | $58.33 | $74.33 | 600 |
| 2023-01-24 | $58.73 | $74.84 | 4,300 |
| 2023-01-23 | $58.80 | $74.92 | 600 |
| 2023-01-20 | $57.15 | $72.82 | 500 |
| 2023-01-19 | $58.50 | $74.54 | 0 |
| 2023-01-18 | $58.50 | $74.54 | 0 |
| 2023-01-17 | $58.50 | $74.54 | 600 |
| 2023-01-13 | $57.33 | $73.05 | 3,200 |
| 2023-01-12 | $57.85 | $73.71 | 800 |
| 2023-01-11 | $55.64 | $70.90 | 400 |
| 2023-01-10 | $55.38 | $70.57 | 200 |
| 2023-01-09 | $57.50 | $73.27 | 1,300 |
| 2023-01-06 | $55.56 | $70.80 | 300 |
| 2023-01-05 | $54.30 | $69.19 | 400 |
| 2023-01-04 | $51.10 | $65.11 | 700 |
| 2023-01-03 | $51.10 | $65.11 | 400 |