Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $2.46 | $2.46 | 6,296 |
| 2025-12-30 | $2.25 | $2.25 | 23,101 |
| 2025-12-29 | $1.51 | $1.51 | 1,748 |
| 2025-12-26 | $1.29 | $1.29 | 4,410 |
| 2025-12-24 | $1.25 | $1.25 | 3,531 |
| 2025-12-23 | $1.09 | $1.09 | 63,238 |
| 2025-12-22 | $1.00 | $1.00 | 63,998 |
| 2025-12-19 | $0.99 | $0.99 | 0 |
| 2025-12-18 | $0.99 | $0.99 | 1,427 |
| 2025-12-17 | $1.00 | $1.00 | 50,000 |
| 2025-12-16 | $1.00 | $1.00 | 0 |
| 2025-12-15 | $1.00 | $1.00 | 17,293 |
| 2025-12-12 | $0.83 | $0.83 | 250 |
| 2025-12-11 | $0.92 | $0.92 | 122 |
| 2025-12-10 | $0.83 | $0.83 | 205 |
| 2025-12-09 | $0.88 | $0.88 | 753 |
| 2025-12-08 | $0.75 | $0.75 | 1,000 |
| 2025-12-05 | $0.90 | $0.90 | 21,952 |
| 2025-12-04 | $0.96 | $0.96 | 300,269 |
| 2025-12-03 | $0.61 | $0.61 | 28,839 |
| 2025-12-02 | $0.52 | $0.52 | 8,000 |
| 2025-12-01 | $0.52 | $0.52 | 45,000 |
| 2025-11-28 | $0.50 | $0.50 | 200 |
| 2025-11-26 | $0.34 | $0.34 | 0 |
| 2025-11-25 | $0.34 | $0.34 | 0 |
| 2025-11-24 | $0.34 | $0.34 | 0 |
| 2025-11-21 | $0.34 | $0.34 | 0 |
| 2025-11-20 | $0.34 | $0.34 | 210 |
| 2025-11-19 | $0.47 | $0.47 | 23,137 |
| 2025-11-18 | $0.48 | $0.48 | 0 |
| 2025-11-17 | $0.48 | $0.48 | 114,983 |
| 2025-11-14 | $0.47 | $0.47 | 89,927 |
| 2025-11-13 | $0.45 | $0.45 | 78,196 |
| 2025-11-12 | $0.33 | $0.33 | 3,130 |
| 2025-11-11 | $0.33 | $0.33 | 46,650 |
| 2025-11-10 | $0.41 | $0.41 | 100 |
| 2025-11-07 | $0.39 | $0.39 | 48,300 |
| 2025-11-06 | $0.39 | $0.39 | 0 |
| 2025-11-05 | $0.39 | $0.39 | 200 |
| 2025-11-04 | $0.40 | $0.40 | 1,613 |
| 2025-11-03 | $0.34 | $0.34 | 97,500 |
| 2025-10-31 | $0.30 | $0.30 | 1,490 |
| 2025-10-30 | $0.40 | $0.40 | 200 |
| 2025-10-29 | $0.40 | $0.40 | 1,085 |
| 2025-10-28 | $0.38 | $0.38 | 1,520 |
| 2025-10-27 | $0.40 | $0.40 | 6,020 |
| 2025-10-24 | $0.38 | $0.38 | 200 |
| 2025-10-23 | $0.38 | $0.38 | 1,000 |
| 2025-10-22 | $0.39 | $0.39 | 0 |
| 2025-10-21 | $0.39 | $0.39 | 13,580 |
| 2025-10-20 | $0.40 | $0.40 | 1,093 |
| 2025-10-17 | $0.25 | $0.25 | 268 |
| 2025-10-16 | $0.39 | $0.39 | 0 |
| 2025-10-15 | $0.39 | $0.39 | 846 |
| 2025-10-14 | $0.26 | $0.26 | 341 |
| 2025-10-13 | $0.38 | $0.38 | 0 |
| 2025-10-10 | $0.38 | $0.38 | 512 |
| 2025-10-09 | $0.38 | $0.38 | 204 |
| 2025-10-08 | $0.21 | $0.21 | 11,820 |
| 2025-10-07 | $0.32 | $0.32 | 2,567 |
| 2025-10-06 | $0.32 | $0.32 | 40,014 |
| 2025-10-03 | $0.31 | $0.31 | 11,730 |
| 2025-10-02 | $0.43 | $0.43 | 0 |
| 2025-10-01 | $0.43 | $0.43 | 0 |
| 2025-09-30 | $0.43 | $0.43 | 1,000 |
| 2025-09-29 | $0.47 | $0.47 | 0 |
| 2025-09-26 | $0.47 | $0.47 | 0 |
| 2025-09-25 | $0.47 | $0.47 | 9,625 |
| 2025-09-24 | $0.45 | $0.45 | 102 |
| 2025-09-23 | $0.40 | $0.40 | 400 |
| 2025-09-22 | $0.42 | $0.42 | 0 |
| 2025-09-19 | $0.42 | $0.42 | 0 |
| 2025-09-18 | $0.42 | $0.42 | 300 |
| 2025-09-17 | $0.44 | $0.44 | 201 |
| 2025-09-16 | $0.42 | $0.42 | 500 |
| 2025-09-15 | $0.43 | $0.43 | 3,236 |
| 2025-09-12 | $0.42 | $0.42 | 800 |
| 2025-09-11 | $0.42 | $0.42 | 0 |
| 2025-09-10 | $0.42 | $0.42 | 500 |
| 2025-09-09 | $0.43 | $0.43 | 3,157 |
| 2025-09-08 | $0.39 | $0.39 | 855 |
| 2025-09-05 | $0.39 | $0.39 | 5,690 |
| 2025-09-04 | $0.44 | $0.44 | 300 |
| 2025-09-03 | $0.45 | $0.45 | 1,904 |
| 2025-09-02 | $0.44 | $0.44 | 1,298 |
| 2025-08-29 | $0.45 | $0.45 | 10,122 |
| 2025-08-28 | $0.44 | $0.44 | 200 |
| 2025-08-27 | $0.50 | $0.50 | 47,430 |
| 2025-08-26 | $0.45 | $0.45 | 0 |
| 2025-08-25 | $0.45 | $0.45 | 2,500 |
| 2025-08-22 | $0.50 | $0.50 | 5,500 |
| 2025-08-21 | $0.50 | $0.50 | 400 |
| 2025-08-20 | $0.50 | $0.50 | 1,706 |
| 2025-08-19 | $0.50 | $0.50 | 400 |
| 2025-08-18 | $0.50 | $0.50 | 200 |
| 2025-08-15 | $0.50 | $0.50 | 500 |
| 2025-08-14 | $0.50 | $0.50 | 400 |
| 2025-08-13 | $0.50 | $0.50 | 300 |
| 2025-08-12 | $0.50 | $0.50 | 11,100 |
| 2025-08-11 | $0.50 | $0.50 | 500 |
| 2025-08-08 | $0.50 | $0.50 | 3,701 |
| 2025-08-07 | $0.45 | $0.45 | 5,320 |
| 2025-08-06 | $0.45 | $0.45 | 400 |
| 2025-08-05 | $0.45 | $0.45 | 23,210 |
| 2025-08-04 | $0.49 | $0.49 | 13,354 |
| 2025-08-01 | $0.48 | $0.48 | 13,900 |
| 2025-07-31 | $0.53 | $0.53 | 600 |
| 2025-07-30 | $0.57 | $0.57 | 31,445 |
| 2025-07-29 | $0.50 | $0.50 | 16,500 |
| 2025-07-28 | $0.37 | $0.37 | 300 |
| 2025-07-25 | $0.50 | $0.50 | 0 |
| 2025-07-24 | $0.50 | $0.50 | 50,551 |
| 2025-07-23 | $0.39 | $0.39 | 14,578 |
| 2025-07-22 | $0.60 | $0.60 | 0 |
| 2025-07-21 | $0.60 | $0.60 | 100 |
| 2025-07-18 | $0.60 | $0.60 | 0 |
| 2025-07-17 | $0.60 | $0.60 | 0 |
| 2025-07-16 | $0.60 | $0.60 | 0 |
| 2025-07-15 | $0.60 | $0.60 | 0 |
| 2025-07-14 | $0.60 | $0.60 | 0 |
| 2025-07-11 | $0.60 | $0.60 | 1,550 |
| 2025-07-10 | $0.74 | $0.74 | 0 |
| 2025-07-09 | $0.74 | $0.74 | 0 |
| 2025-07-08 | $0.74 | $0.74 | 100 |
| 2025-07-07 | $0.75 | $0.75 | 155 |
| 2025-07-03 | $0.74 | $0.74 | 300 |
| 2025-07-02 | $0.70 | $0.70 | 7,000 |
| 2025-07-01 | $0.65 | $0.65 | 5,000 |
| 2025-06-30 | $0.70 | $0.70 | 1,050 |
| 2025-06-27 | $0.75 | $0.75 | 0 |
| 2025-06-26 | $0.75 | $0.75 | 0 |
| 2025-06-25 | $0.75 | $0.75 | 0 |
| 2025-06-24 | $0.75 | $0.75 | 0 |
| 2025-06-23 | $0.75 | $0.75 | 0 |
| 2025-06-20 | $0.75 | $0.75 | 0 |
| 2025-06-18 | $0.75 | $0.75 | 0 |
| 2025-06-17 | $0.75 | $0.75 | 0 |
| 2025-06-16 | $0.75 | $0.75 | 0 |
| 2025-06-13 | $0.75 | $0.75 | 0 |
| 2025-06-12 | $0.75 | $0.75 | 7,387 |
| 2025-06-11 | $0.75 | $0.75 | 0 |
| 2025-06-10 | $0.75 | $0.75 | 0 |
| 2025-06-09 | $0.75 | $0.75 | 0 |
| 2025-06-06 | $0.75 | $0.75 | 0 |
| 2025-06-05 | $0.75 | $0.75 | 0 |
| 2025-06-04 | $0.75 | $0.75 | 0 |
| 2025-06-03 | $0.75 | $0.75 | 488 |
| 2025-06-02 | $0.75 | $0.75 | 100 |
| 2025-05-30 | $0.70 | $0.70 | 0 |
| 2025-05-29 | $0.70 | $0.70 | 382 |
| 2025-05-28 | $0.69 | $0.69 | 0 |
| 2025-05-27 | $0.69 | $0.69 | 0 |
| 2025-05-23 | $0.69 | $0.69 | 1,215 |
| 2025-05-22 | $0.63 | $0.63 | 2,000 |
| 2025-05-21 | $0.66 | $0.66 | 0 |
| 2025-05-20 | $0.66 | $0.66 | 252 |
| 2025-05-19 | $0.60 | $0.60 | 2,025 |
| 2025-05-16 | $0.73 | $0.73 | 100 |
| 2025-05-15 | $0.75 | $0.75 | 103 |
| 2025-05-14 | $0.60 | $0.60 | 0 |
| 2025-05-13 | $0.60 | $0.60 | 100 |
| 2025-05-12 | $0.60 | $0.60 | 290 |
| 2025-05-09 | $0.60 | $0.60 | 105 |
| 2025-05-08 | $0.59 | $0.59 | 200 |
| 2025-05-07 | $0.59 | $0.59 | 0 |
| 2025-05-06 | $0.59 | $0.59 | 100 |
| 2025-05-05 | $0.59 | $0.59 | 0 |
| 2025-05-02 | $0.59 | $0.59 | 300 |
| 2025-05-01 | $0.59 | $0.59 | 206 |
| 2025-04-30 | $0.58 | $0.58 | 0 |
| 2025-04-29 | $0.58 | $0.58 | 0 |
| 2025-04-28 | $0.58 | $0.58 | 0 |
| 2025-04-25 | $0.58 | $0.58 | 500 |
| 2025-04-24 | $0.50 | $0.50 | 700 |
| 2025-04-23 | $0.54 | $0.54 | 0 |
| 2025-04-22 | $0.54 | $0.54 | 0 |
| 2025-04-21 | $0.54 | $0.54 | 0 |
| 2025-04-17 | $0.54 | $0.54 | 0 |
| 2025-04-16 | $0.54 | $0.54 | 0 |
| 2025-04-15 | $0.54 | $0.54 | 0 |
| 2025-04-14 | $0.54 | $0.54 | 0 |
| 2025-04-11 | $0.54 | $0.54 | 0 |
| 2025-04-10 | $0.54 | $0.54 | 450 |
| 2025-04-09 | $0.54 | $0.54 | 400 |
| 2025-04-08 | $0.47 | $0.47 | 0 |
| 2025-04-07 | $0.47 | $0.47 | 0 |
| 2025-04-04 | $0.47 | $0.47 | 0 |
| 2025-04-03 | $0.47 | $0.47 | 0 |
| 2025-04-02 | $0.47 | $0.47 | 2,525 |
| 2025-04-01 | $0.44 | $0.44 | 0 |
| 2025-03-31 | $0.44 | $0.44 | 0 |
| 2025-03-28 | $0.44 | $0.44 | 1,600 |
| 2025-03-27 | $0.54 | $0.54 | 377 |
| 2025-03-26 | $0.46 | $0.46 | 0 |
| 2025-03-25 | $0.46 | $0.46 | 0 |
| 2025-03-24 | $0.46 | $0.46 | 2,500 |
| 2025-03-21 | $0.54 | $0.54 | 120 |
| 2025-03-20 | $0.50 | $0.50 | 5,333 |
| 2025-03-19 | $0.52 | $0.52 | 15,973 |
| 2025-03-18 | $0.54 | $0.54 | 0 |
| 2025-03-17 | $0.54 | $0.54 | 8,266 |
| 2025-03-14 | $0.45 | $0.45 | 12,505 |
| 2025-03-13 | $0.49 | $0.49 | 0 |
| 2025-03-12 | $0.49 | $0.49 | 1,600 |
| 2025-03-11 | $0.50 | $0.50 | 0 |
| 2025-03-10 | $0.50 | $0.50 | 0 |
| 2025-03-07 | $0.50 | $0.50 | 0 |
| 2025-03-06 | $0.50 | $0.50 | 0 |
| 2025-03-05 | $0.50 | $0.50 | 7,185 |
| 2025-03-04 | $0.48 | $0.48 | 0 |
| 2025-03-03 | $0.48 | $0.48 | 0 |
| 2025-02-28 | $0.48 | $0.48 | 13,000 |
| 2025-02-27 | $0.54 | $0.54 | 150 |
| 2025-02-26 | $0.54 | $0.54 | 600 |
| 2025-02-25 | $0.55 | $0.55 | 0 |
| 2025-02-24 | $0.55 | $0.55 | 0 |
| 2025-02-21 | $0.55 | $0.55 | 0 |
| 2025-02-20 | $0.55 | $0.55 | 0 |
| 2025-02-19 | $0.55 | $0.55 | 0 |
| 2025-02-18 | $0.55 | $0.55 | 0 |
| 2025-02-14 | $0.55 | $0.55 | 0 |
| 2025-02-13 | $0.55 | $0.55 | 0 |
| 2025-02-12 | $0.55 | $0.55 | 200 |
| 2025-02-11 | $0.44 | $0.44 | 0 |
| 2025-02-10 | $0.44 | $0.44 | 0 |
| 2025-02-07 | $0.44 | $0.44 | 0 |
| 2025-02-06 | $0.44 | $0.44 | 200 |
| 2025-02-05 | $0.44 | $0.44 | 2,400 |
| 2025-02-04 | $0.50 | $0.50 | 0 |
| 2025-02-03 | $0.50 | $0.50 | 200 |
| 2025-01-31 | $0.48 | $0.48 | 1,400 |
| 2025-01-30 | $0.48 | $0.48 | 20,600 |
| 2025-01-29 | $0.50 | $0.50 | 0 |
| 2025-01-28 | $0.50 | $0.50 | 0 |
| 2025-01-27 | $0.50 | $0.50 | 0 |
| 2025-01-24 | $0.50 | $0.50 | 0 |
| 2025-01-23 | $0.50 | $0.50 | 0 |
| 2025-01-22 | $0.50 | $0.50 | 13,600 |
| 2025-01-21 | $0.50 | $0.50 | 0 |
| 2025-01-17 | $0.50 | $0.50 | 0 |
| 2025-01-16 | $0.50 | $0.50 | 8,695 |
| 2025-01-15 | $0.50 | $0.50 | 0 |
| 2025-01-14 | $0.50 | $0.50 | 0 |
| 2025-01-13 | $0.50 | $0.50 | 350 |
| 2025-01-10 | $0.51 | $0.51 | 0 |
| 2025-01-08 | $0.51 | $0.51 | 0 |
| 2025-01-07 | $0.51 | $0.51 | 770 |
| 2025-01-06 | $0.50 | $0.50 | 0 |
| 2025-01-03 | $0.50 | $0.50 | 0 |
| 2025-01-02 | $0.50 | $0.50 | 400 |