Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.50 | $0.50 | 0 |
| 2024-12-30 | $0.50 | $0.50 | 0 |
| 2024-12-27 | $0.50 | $0.50 | 450 |
| 2024-12-26 | $0.49 | $0.49 | 0 |
| 2024-12-24 | $0.49 | $0.49 | 0 |
| 2024-12-23 | $0.49 | $0.49 | 0 |
| 2024-12-20 | $0.49 | $0.49 | 1,200 |
| 2024-12-19 | $0.49 | $0.49 | 0 |
| 2024-12-18 | $0.49 | $0.49 | 8,503 |
| 2024-12-17 | $0.49 | $0.49 | 1,600 |
| 2024-12-16 | $0.50 | $0.50 | 407 |
| 2024-12-13 | $0.50 | $0.50 | 1,000 |
| 2024-12-12 | $0.50 | $0.50 | 7,322 |
| 2024-12-11 | $0.24 | $0.24 | 18,490 |
| 2024-12-10 | $0.25 | $0.25 | 25,815 |
| 2024-12-09 | $0.47 | $0.47 | 8,560 |
| 2024-12-06 | $1.19 | $1.19 | 300 |
| 2024-12-05 | $1.19 | $1.19 | 211 |
| 2024-12-04 | $1.19 | $1.19 | 0 |
| 2024-12-03 | $1.19 | $1.19 | 100 |
| 2024-12-02 | $1.20 | $1.20 | 0 |
| 2024-11-29 | $1.20 | $1.20 | 0 |
| 2024-11-27 | $1.20 | $1.20 | 0 |
| 2024-11-26 | $1.20 | $1.20 | 0 |
| 2024-11-25 | $1.20 | $1.20 | 0 |
| 2024-11-22 | $1.20 | $1.20 | 100 |
| 2024-11-21 | $1.19 | $1.19 | 100 |
| 2024-11-20 | $1.20 | $1.20 | 200 |
| 2024-11-19 | $1.18 | $1.18 | 100 |
| 2024-11-18 | $1.19 | $1.19 | 0 |
| 2024-11-15 | $1.19 | $1.19 | 12,028 |
| 2024-11-14 | $1.19 | $1.19 | 100 |
| 2024-11-13 | $1.19 | $1.19 | 0 |
| 2024-11-12 | $1.19 | $1.19 | 0 |
| 2024-11-11 | $1.19 | $1.19 | 0 |
| 2024-11-08 | $1.19 | $1.19 | 0 |
| 2024-11-07 | $1.19 | $1.19 | 997 |
| 2024-11-06 | $1.19 | $1.19 | 400 |
| 2024-11-05 | $1.21 | $1.21 | 500 |
| 2024-11-04 | $1.34 | $1.34 | 200 |
| 2024-11-01 | $1.34 | $1.34 | 125 |
| 2024-10-31 | $1.35 | $1.35 | 0 |
| 2024-10-30 | $1.35 | $1.35 | 1,000 |
| 2024-10-29 | $1.35 | $1.35 | 0 |
| 2024-10-28 | $1.35 | $1.35 | 0 |
| 2024-10-25 | $1.35 | $1.35 | 1,900 |
| 2024-10-24 | $1.40 | $1.40 | 57,809 |
| 2024-10-23 | $1.37 | $1.37 | 0 |
| 2024-10-22 | $1.37 | $1.37 | 1,000 |
| 2024-10-21 | $1.36 | $1.36 | 0 |
| 2024-10-18 | $1.36 | $1.36 | 0 |
| 2024-10-17 | $1.36 | $1.36 | 0 |
| 2024-10-16 | $1.36 | $1.36 | 0 |
| 2024-10-15 | $1.36 | $1.36 | 0 |
| 2024-10-14 | $1.36 | $1.36 | 0 |
| 2024-10-11 | $1.36 | $1.36 | 180 |
| 2024-10-10 | $1.35 | $1.35 | 300 |
| 2024-10-09 | $1.41 | $1.41 | 500 |
| 2024-10-08 | $1.44 | $1.44 | 100 |
| 2024-10-07 | $1.50 | $1.50 | 0 |
| 2024-10-04 | $1.50 | $1.50 | 0 |
| 2024-10-03 | $1.50 | $1.50 | 0 |
| 2024-10-02 | $1.50 | $1.50 | 0 |
| 2024-10-01 | $1.50 | $1.50 | 100 |
| 2024-09-30 | $1.50 | $1.50 | 680 |
| 2024-09-27 | $1.55 | $1.55 | 0 |
| 2024-09-26 | $1.55 | $1.55 | 0 |
| 2024-09-25 | $1.55 | $1.55 | 100 |
| 2024-09-24 | $1.59 | $1.59 | 0 |
| 2024-09-23 | $1.59 | $1.59 | 0 |
| 2024-09-20 | $1.59 | $1.59 | 0 |
| 2024-09-19 | $1.59 | $1.59 | 200 |
| 2024-09-18 | $1.55 | $1.55 | 0 |
| 2024-09-17 | $1.55 | $1.55 | 0 |
| 2024-09-16 | $1.55 | $1.55 | 400 |
| 2024-09-13 | $1.60 | $1.60 | 800 |
| 2024-09-12 | $2.00 | $2.00 | 1,320 |
| 2024-09-11 | $1.63 | $1.63 | 0 |
| 2024-09-10 | $1.63 | $1.63 | 0 |
| 2024-09-09 | $1.63 | $1.63 | 0 |
| 2024-09-06 | $1.63 | $1.63 | 0 |
| 2024-09-05 | $1.63 | $1.63 | 0 |
| 2024-09-04 | $1.63 | $1.63 | 0 |
| 2024-09-03 | $1.63 | $1.63 | 0 |
| 2024-08-30 | $1.63 | $1.63 | 200 |
| 2024-08-29 | $1.63 | $1.63 | 0 |
| 2024-08-28 | $1.63 | $1.63 | 700 |
| 2024-08-27 | $1.54 | $1.54 | 0 |
| 2024-08-26 | $1.54 | $1.54 | 0 |
| 2024-08-23 | $1.54 | $1.54 | 0 |
| 2024-08-22 | $1.54 | $1.54 | 0 |
| 2024-08-21 | $1.54 | $1.54 | 0 |
| 2024-08-20 | $1.54 | $1.54 | 0 |
| 2024-08-19 | $1.54 | $1.54 | 0 |
| 2024-08-16 | $1.54 | $1.54 | 0 |
| 2024-08-15 | $1.54 | $1.54 | 0 |
| 2024-08-14 | $1.54 | $1.54 | 200 |
| 2024-08-13 | $1.50 | $1.50 | 9,900 |
| 2024-08-12 | $1.50 | $1.50 | 10,100 |
| 2024-08-09 | $1.48 | $1.48 | 0 |
| 2024-08-08 | $1.48 | $1.48 | 0 |
| 2024-08-07 | $1.48 | $1.48 | 0 |
| 2024-08-06 | $1.48 | $1.48 | 0 |
| 2024-08-05 | $1.48 | $1.48 | 195 |
| 2024-08-02 | $1.49 | $1.49 | 0 |
| 2024-08-01 | $1.49 | $1.49 | 172 |
| 2024-07-31 | $1.30 | $1.30 | 0 |
| 2024-07-30 | $1.30 | $1.30 | 100 |
| 2024-07-29 | $1.20 | $1.20 | 200 |
| 2024-07-26 | $1.00 | $1.00 | 0 |
| 2024-07-25 | $1.00 | $1.00 | 0 |
| 2024-07-24 | $1.00 | $1.00 | 0 |
| 2024-07-23 | $1.00 | $1.00 | 0 |
| 2024-07-22 | $1.00 | $1.00 | 0 |
| 2024-07-19 | $1.00 | $1.00 | 0 |
| 2024-07-18 | $1.00 | $1.00 | 0 |
| 2024-07-17 | $1.00 | $1.00 | 1,200 |
| 2024-07-16 | $1.00 | $1.00 | 0 |
| 2024-07-15 | $1.00 | $1.00 | 4,600 |
| 2024-07-12 | $1.20 | $1.20 | 0 |
| 2024-07-11 | $1.20 | $1.20 | 200 |
| 2024-07-10 | $1.20 | $1.20 | 2,248 |
| 2024-07-09 | $1.00 | $1.00 | 0 |
| 2024-07-08 | $1.00 | $1.00 | 0 |
| 2024-07-05 | $1.00 | $1.00 | 0 |
| 2024-07-03 | $1.00 | $1.00 | 0 |
| 2024-07-02 | $1.00 | $1.00 | 100 |
| 2024-07-01 | $1.25 | $1.25 | 0 |
| 2024-06-28 | $1.25 | $1.25 | 0 |
| 2024-06-27 | $1.25 | $1.25 | 300 |
| 2024-06-26 | $1.25 | $1.25 | 150 |
| 2024-06-25 | $1.18 | $1.18 | 0 |
| 2024-06-24 | $1.18 | $1.18 | 0 |
| 2024-06-21 | $1.18 | $1.18 | 0 |
| 2024-06-20 | $1.18 | $1.18 | 180 |
| 2024-06-18 | $1.00 | $1.00 | 500 |
| 2024-06-17 | $1.00 | $1.00 | 1,417 |
| 2024-06-14 | $1.29 | $1.29 | 3,987 |
| 2024-06-13 | $1.09 | $1.09 | 635 |
| 2024-06-12 | $1.09 | $1.09 | 200 |
| 2024-06-11 | $0.82 | $0.82 | 0 |
| 2024-06-10 | $0.82 | $0.82 | 0 |
| 2024-06-07 | $0.82 | $0.82 | 0 |
| 2024-06-06 | $0.82 | $0.82 | 0 |
| 2024-06-05 | $0.82 | $0.82 | 0 |
| 2024-06-04 | $0.82 | $0.82 | 0 |
| 2024-06-03 | $0.82 | $0.82 | 0 |
| 2024-05-31 | $0.82 | $0.82 | 1,159 |
| 2024-05-30 | $0.70 | $0.70 | 200 |
| 2024-05-29 | $0.63 | $0.63 | 100 |
| 2024-05-28 | $0.63 | $0.63 | 150 |
| 2024-05-24 | $0.25 | $0.25 | 4,636 |
| 2024-05-23 | $0.70 | $0.70 | 0 |
| 2024-05-22 | $0.70 | $0.70 | 0 |
| 2024-05-21 | $0.70 | $0.70 | 0 |
| 2024-05-20 | $0.70 | $0.70 | 0 |
| 2024-05-17 | $0.70 | $0.70 | 0 |
| 2024-05-16 | $0.70 | $0.70 | 0 |
| 2024-05-15 | $0.70 | $0.70 | 0 |
| 2024-05-14 | $0.70 | $0.70 | 0 |
| 2024-05-13 | $0.70 | $0.70 | 0 |
| 2024-05-10 | $0.70 | $0.70 | 0 |
| 2024-05-09 | $0.70 | $0.70 | 0 |
| 2024-05-08 | $0.70 | $0.70 | 0 |
| 2024-05-07 | $0.70 | $0.70 | 1,000 |
| 2024-05-06 | $0.70 | $0.70 | 0 |
| 2024-05-03 | $0.70 | $0.70 | 0 |
| 2024-05-02 | $0.70 | $0.70 | 1,701 |
| 2024-05-01 | $0.70 | $0.70 | 110 |
| 2024-04-30 | $1.07 | $1.07 | 0 |
| 2024-04-29 | $1.07 | $1.07 | 200 |