Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.38 | $2.38 | 0 |
| 2026-08-27 | $2.38 | $2.38 | 371 |
| 2026-08-26 | $2.44 | $2.44 | 0 |
| 2026-08-25 | $2.44 | $2.44 | 100 |
| 2026-08-24 | $2.43 | $2.43 | 574 |
| 2026-08-21 | $2.36 | $2.36 | 115 |
| 2026-08-20 | $2.50 | $2.50 | 483 |
| 2026-08-19 | $2.50 | $2.50 | 78,403 |
| 2026-08-18 | $2.48 | $2.48 | 1,516 |
| 2026-08-17 | $2.40 | $2.40 | 14,985 |
| 2026-08-14 | $2.40 | $2.40 | 2,963 |
| 2026-08-13 | $2.41 | $2.41 | 325 |
| 2026-08-12 | $2.40 | $2.40 | 34,337 |
| 2026-08-11 | $2.51 | $2.51 | 104,365 |
| 2026-08-10 | $2.60 | $2.60 | 121,636 |
| 2026-08-07 | $2.65 | $2.65 | 0 |
| 2026-08-06 | $2.65 | $2.65 | 1,071 |
| 2026-08-05 | $2.60 | $2.60 | 2,625 |
| 2026-08-04 | $2.68 | $2.68 | 1,541 |
| 2026-08-03 | $2.69 | $2.69 | 15,360 |
| 2026-07-31 | $2.83 | $2.83 | 11,637 |
| 2026-07-30 | $2.59 | $2.59 | 251 |
| 2026-07-29 | $2.59 | $2.59 | 211 |
| 2026-07-28 | $2.59 | $2.59 | 0 |
| 2026-07-27 | $2.59 | $2.59 | 126 |
| 2026-07-24 | $2.50 | $2.50 | 0 |
| 2026-07-23 | $2.50 | $2.50 | 0 |
| 2026-07-22 | $2.50 | $2.50 | 1,006 |
| 2026-07-21 | $2.50 | $2.50 | 1,730 |
| 2026-07-20 | $2.47 | $2.47 | 102 |
| 2026-07-17 | $2.51 | $2.51 | 0 |
| 2026-07-16 | $2.51 | $2.51 | 111 |
| 2026-07-15 | $2.49 | $2.49 | 0 |
| 2026-07-14 | $2.49 | $2.49 | 100 |
| 2026-07-13 | $2.55 | $2.55 | 0 |
| 2026-07-10 | $2.55 | $2.55 | 1,200 |
| 2026-07-09 | $2.85 | $2.85 | 410 |
| 2026-07-08 | $2.82 | $2.82 | 43,609 |
| 2026-07-07 | $3.04 | $3.04 | 72,879 |
| 2026-07-06 | $2.88 | $2.88 | 10,675 |
| 2026-07-02 | $2.80 | $2.80 | 14,650 |
| 2026-07-01 | $1.90 | $1.90 | 620 |
| 2026-06-30 | $2.19 | $2.19 | 1,850 |
| 2026-06-29 | $2.29 | $2.29 | 2,280 |
| 2026-06-26 | $2.49 | $2.49 | 2,102 |
| 2026-06-25 | $2.58 | $2.58 | 33,680 |
| 2026-06-24 | $2.60 | $2.60 | 55,994 |
| 2026-06-23 | $2.50 | $2.50 | 29,408 |
| 2026-06-22 | $2.40 | $2.40 | 15,516 |
| 2026-06-18 | $1.90 | $1.90 | 1,221 |
| 2026-06-17 | $2.00 | $2.00 | 46,322 |
| 2026-06-16 | $1.90 | $1.90 | 49,207 |
| 2026-06-15 | $1.85 | $1.85 | 22,821 |
| 2026-06-12 | $1.84 | $1.84 | 1,475 |
| 2026-06-11 | $1.82 | $1.82 | 500 |
| 2026-06-10 | $1.85 | $1.85 | 1,150 |
| 2026-06-09 | $1.92 | $1.92 | 0 |
| 2026-06-08 | $1.92 | $1.92 | 805 |
| 2026-06-05 | $1.90 | $1.90 | 11,783 |
| 2026-06-04 | $1.93 | $1.93 | 110 |
| 2026-06-03 | $1.85 | $1.85 | 11,640 |
| 2026-06-02 | $1.85 | $1.85 | 11,759 |
| 2026-06-01 | $1.87 | $1.87 | 158 |
| 2026-05-29 | $1.94 | $1.94 | 2,000 |
| 2026-05-28 | $1.94 | $1.94 | 1,000 |
| 2026-05-27 | $1.98 | $1.98 | 27,028 |
| 2026-05-26 | $1.90 | $1.90 | 21,340 |
| 2026-05-22 | $1.92 | $1.92 | 1,880 |
| 2026-05-21 | $2.02 | $2.02 | 0 |
| 2026-05-20 | $2.02 | $2.02 | 6,892 |
| 2026-05-19 | $2.18 | $2.18 | 29,332 |
| 2026-05-18 | $2.00 | $2.00 | 9,000 |
| 2026-05-15 | $2.00 | $2.00 | 12,500 |
| 2026-05-14 | $2.00 | $2.00 | 10,840 |
| 2026-05-13 | $2.00 | $2.00 | 14,179 |
| 2026-05-12 | $1.99 | $1.99 | 480 |
| 2026-05-11 | $2.01 | $2.01 | 23,612 |
| 2026-05-08 | $1.80 | $1.80 | 18,733 |
| 2026-05-07 | $1.99 | $1.99 | 51,347 |
| 2026-05-06 | $1.90 | $1.90 | 1,152 |
| 2026-05-05 | $1.90 | $1.90 | 1,554 |
| 2026-05-04 | $2.03 | $2.03 | 0 |
| 2026-05-01 | $2.03 | $2.03 | 6,845 |
| 2026-04-30 | $2.00 | $2.00 | 350 |
| 2026-04-29 | $2.04 | $2.04 | 1,750 |
| 2026-04-28 | $2.00 | $2.00 | 915 |
| 2026-04-27 | $2.00 | $2.00 | 950 |
| 2026-04-24 | $2.00 | $2.00 | 1,380 |
| 2026-04-23 | $2.01 | $2.01 | 515 |
| 2026-04-22 | $2.20 | $2.20 | 4,125 |
| 2026-04-21 | $2.10 | $2.10 | 1,290 |
| 2026-04-20 | $2.19 | $2.19 | 3,601 |
| 2026-04-17 | $2.10 | $2.10 | 4,850 |
| 2026-04-16 | $2.15 | $2.15 | 1,775 |
| 2026-04-15 | $2.00 | $2.00 | 1,896 |
| 2026-04-14 | $2.00 | $2.00 | 225 |
| 2026-04-13 | $2.10 | $2.10 | 7,018 |
| 2026-04-10 | $2.10 | $2.10 | 10,261 |
| 2026-04-09 | $2.20 | $2.20 | 12,080 |
| 2026-04-08 | $2.00 | $2.00 | 5,910 |
| 2026-04-07 | $2.00 | $2.00 | 8,505 |
| 2026-04-06 | $1.97 | $1.97 | 6,160 |
| 2026-04-02 | $1.91 | $1.91 | 301 |
| 2026-04-01 | $1.88 | $1.88 | 0 |
| 2026-03-31 | $1.88 | $1.88 | 3,470 |
| 2026-03-30 | $1.78 | $1.78 | 6,500 |
| 2026-03-27 | $1.78 | $1.78 | 10,010 |
| 2026-03-26 | $1.72 | $1.72 | 0 |
| 2026-03-25 | $1.72 | $1.72 | 0 |
| 2026-03-24 | $1.72 | $1.72 | 0 |
| 2026-03-23 | $1.72 | $1.72 | 102 |
| 2026-03-20 | $1.73 | $1.73 | 0 |
| 2026-03-19 | $1.73 | $1.73 | 300 |
| 2026-03-18 | $1.43 | $1.43 | 0 |
| 2026-03-17 | $1.43 | $1.43 | 0 |
| 2026-03-16 | $1.43 | $1.43 | 11,187 |
| 2026-03-13 | $2.00 | $2.00 | 43,583 |
| 2026-03-12 | $1.19 | $1.19 | 1,105 |
| 2026-03-11 | $1.19 | $1.19 | 0 |
| 2026-03-10 | $1.19 | $1.19 | 2,570 |
| 2026-03-09 | $1.02 | $1.02 | 120 |
| 2026-03-06 | $1.00 | $1.00 | 2,890 |
| 2026-03-05 | $1.00 | $1.00 | 0 |
| 2026-03-04 | $1.00 | $1.00 | 10,031 |
| 2026-03-03 | $1.35 | $1.35 | 912 |
| 2026-03-02 | $1.55 | $1.55 | 334 |
| 2026-02-27 | $1.45 | $1.45 | 0 |
| 2026-02-26 | $1.45 | $1.45 | 0 |
| 2026-02-25 | $1.45 | $1.45 | 283 |
| 2026-02-24 | $1.42 | $1.42 | 1,267 |
| 2026-02-23 | $1.76 | $1.76 | 612 |
| 2026-02-20 | $2.05 | $2.05 | 800 |
| 2026-02-19 | $1.85 | $1.85 | 525 |
| 2026-02-18 | $2.15 | $2.15 | 10,822 |
| 2026-02-17 | $2.05 | $2.05 | 2,600 |
| 2026-02-13 | $2.00 | $2.00 | 2,135 |
| 2026-02-12 | $2.00 | $2.00 | 17,555 |
| 2026-02-11 | $2.00 | $2.00 | 7,605 |
| 2026-02-10 | $2.01 | $2.01 | 9,370 |
| 2026-02-09 | $2.05 | $2.05 | 7,836 |
| 2026-02-06 | $2.00 | $2.00 | 5,690 |
| 2026-02-05 | $2.00 | $2.00 | 6,130 |
| 2026-02-04 | $2.00 | $2.00 | 8,000 |
| 2026-02-03 | $2.01 | $2.01 | 7,679 |
| 2026-02-02 | $2.02 | $2.02 | 500 |
| 2026-01-30 | $2.03 | $2.03 | 4,966 |
| 2026-01-29 | $2.15 | $2.15 | 5,027 |
| 2026-01-28 | $2.20 | $2.20 | 8,525 |
| 2026-01-27 | $1.95 | $1.95 | 12,760 |
| 2026-01-26 | $2.00 | $2.00 | 85,309 |
| 2026-01-23 | $2.40 | $2.40 | 62,011 |
| 2026-01-22 | $2.47 | $2.47 | 130,551 |
| 2026-01-21 | $2.12 | $2.12 | 100,640 |
| 2026-01-20 | $2.25 | $2.25 | 23,451 |
| 2026-01-16 | $2.04 | $2.04 | 636 |
| 2026-01-15 | $2.09 | $2.09 | 770 |
| 2026-01-14 | $2.10 | $2.10 | 63,075 |
| 2026-01-13 | $2.00 | $2.00 | 1,516 |
| 2026-01-12 | $2.00 | $2.00 | 15,813 |
| 2026-01-09 | $2.25 | $2.25 | 866 |
| 2026-01-08 | $2.38 | $2.38 | 4,400 |
| 2026-01-07 | $2.40 | $2.40 | 1,696 |
| 2026-01-06 | $2.60 | $2.60 | 2,402 |
| 2026-01-05 | $2.80 | $2.80 | 55,865 |
| 2026-01-02 | $2.83 | $2.83 | 7,314 |