Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 542,200 |
| 2025-12-30 | $0.05 | $0.05 | 401,800 |
| 2025-12-29 | $0.04 | $0.04 | 1,874,300 |
| 2025-12-26 | $0.04 | $0.04 | 2,099,000 |
| 2025-12-24 | $0.04 | $0.04 | 1,163,800 |
| 2025-12-23 | $0.05 | $0.05 | 2,537,300 |
| 2025-12-22 | $0.05 | $0.05 | 852,400 |
| 2025-12-19 | $0.06 | $0.06 | 1,224,800 |
| 2025-12-18 | $0.06 | $0.06 | 2,745,600 |
| 2025-12-17 | $0.07 | $0.07 | 1,144,700 |
| 2025-12-16 | $0.07 | $0.07 | 1,163,800 |
| 2025-12-15 | $0.06 | $0.06 | 1,502,800 |
| 2025-12-12 | $0.06 | $0.06 | 2,667,000 |
| 2025-12-11 | $0.04 | $0.04 | 2,556,500 |
| 2025-12-10 | $0.05 | $0.05 | 138,600 |
| 2025-12-09 | $0.05 | $0.05 | 379,200 |
| 2025-12-08 | $0.04 | $0.04 | 461,700 |
| 2025-12-05 | $0.04 | $0.04 | 395,100 |
| 2025-12-04 | $0.04 | $0.04 | 231,900 |
| 2025-12-03 | $0.04 | $0.04 | 44,900 |
| 2025-12-02 | $0.04 | $0.04 | 624,300 |
| 2025-12-01 | $0.05 | $0.05 | 644,800 |
| 2025-11-28 | $0.05 | $0.05 | 113,300 |
| 2025-11-26 | $0.05 | $0.05 | 280,900 |
| 2025-11-25 | $0.05 | $0.05 | 283,300 |
| 2025-11-24 | $0.05 | $0.04 | 485,300 |
| 2025-11-21 | $0.05 | $0.05 | 793,300 |
| 2025-11-20 | $0.05 | $0.04 | 1,170,900 |
| 2025-11-19 | $0.05 | $0.05 | 73,800 |
| 2025-11-18 | $0.05 | $0.05 | 591,400 |
| 2025-11-17 | $0.06 | $0.06 | 60,900 |
| 2025-11-14 | $0.05 | $0.05 | 165,200 |
| 2025-11-13 | $0.05 | $0.05 | 27,900 |
| 2025-11-12 | $0.06 | $0.06 | 10,700 |
| 2025-11-11 | $0.06 | $0.06 | 131,900 |
| 2025-11-10 | $0.06 | $0.06 | 107,700 |
| 2025-11-07 | $0.06 | $0.06 | 307,900 |
| 2025-11-06 | $0.05 | $0.05 | 218,300 |
| 2025-11-05 | $0.05 | $0.05 | 155,700 |
| 2025-11-04 | $0.05 | $0.05 | 172,700 |
| 2025-11-03 | $0.05 | $0.05 | 89,900 |
| 2025-10-31 | $0.06 | $0.06 | 153,600 |
| 2025-10-30 | $0.06 | $0.06 | 26,700 |
| 2025-10-29 | $0.06 | $0.06 | 42,400 |
| 2025-10-28 | $0.05 | $0.05 | 88,500 |
| 2025-10-27 | $0.06 | $0.06 | 1,014,600 |
| 2025-10-24 | $0.06 | $0.06 | 653,800 |
| 2025-10-23 | $0.06 | $0.06 | 298,000 |
| 2025-10-22 | $0.06 | $0.06 | 507,600 |
| 2025-10-21 | $0.06 | $0.06 | 400,000 |
| 2025-10-20 | $0.07 | $0.07 | 125,400 |
| 2025-10-17 | $0.06 | $0.06 | 596,800 |
| 2025-10-16 | $0.07 | $0.07 | 80,800 |
| 2025-10-15 | $0.07 | $0.07 | 112,500 |
| 2025-10-14 | $0.07 | $0.07 | 440,700 |
| 2025-10-13 | $0.07 | $0.07 | 102,500 |
| 2025-10-10 | $0.07 | $0.07 | 260,300 |
| 2025-10-09 | $0.07 | $0.07 | 1,252,100 |
| 2025-10-08 | $0.06 | $0.06 | 261,000 |
| 2025-10-07 | $0.06 | $0.06 | 109,300 |
| 2025-10-06 | $0.06 | $0.06 | 108,800 |
| 2025-10-03 | $0.06 | $0.06 | 136,000 |
| 2025-10-02 | $0.05 | $0.05 | 82,600 |
| 2025-10-01 | $0.05 | $0.05 | 134,300 |
| 2025-09-30 | $0.05 | $0.05 | 530,900 |
| 2025-09-29 | $0.05 | $0.05 | 479,100 |
| 2025-09-26 | $0.05 | $0.05 | 143,400 |
| 2025-09-25 | $0.05 | $0.05 | 231,600 |
| 2025-09-24 | $0.05 | $0.05 | 138,200 |
| 2025-09-23 | $0.05 | $0.05 | 645,900 |
| 2025-09-22 | $0.05 | $0.05 | 327,900 |
| 2025-09-19 | $0.05 | $0.05 | 120,100 |
| 2025-09-18 | $0.05 | $0.05 | 48,100 |
| 2025-09-17 | $0.05 | $0.05 | 295,800 |
| 2025-09-16 | $0.05 | $0.05 | 182,100 |
| 2025-09-15 | $0.05 | $0.05 | 350,000 |
| 2025-09-12 | $0.05 | $0.05 | 403,800 |
| 2025-09-11 | $0.05 | $0.05 | 815,200 |
| 2025-09-10 | $0.06 | $0.06 | 449,600 |
| 2025-09-09 | $0.06 | $0.06 | 32,100 |
| 2025-09-08 | $0.06 | $0.06 | 329,800 |
| 2025-09-05 | $0.06 | $0.06 | 58,300 |
| 2025-09-04 | $0.06 | $0.06 | 453,900 |
| 2025-09-03 | $0.06 | $0.06 | 161,500 |
| 2025-09-02 | $0.06 | $0.06 | 237,200 |
| 2025-08-29 | $0.06 | $0.06 | 632,200 |
| 2025-08-28 | $0.07 | $0.07 | 588,500 |
| 2025-08-27 | $0.07 | $0.07 | 642,000 |
| 2025-08-26 | $0.07 | $0.07 | 432,000 |
| 2025-08-25 | $0.07 | $0.07 | 294,100 |
| 2025-08-22 | $0.07 | $0.07 | 248,100 |
| 2025-08-21 | $0.07 | $0.07 | 461,000 |
| 2025-08-20 | $0.06 | $0.06 | 808,800 |
| 2025-08-19 | $0.07 | $0.07 | 278,000 |
| 2025-08-18 | $0.07 | $0.07 | 577,300 |
| 2025-08-15 | $0.07 | $0.07 | 893,700 |
| 2025-08-14 | $0.08 | $0.08 | 407,000 |
| 2025-08-13 | $0.08 | $0.08 | 668,700 |
| 2025-08-12 | $0.08 | $0.08 | 202,800 |
| 2025-08-11 | $0.09 | $0.09 | 577,000 |
| 2025-08-08 | $0.07 | $0.07 | 284,800 |
| 2025-08-07 | $0.07 | $0.07 | 183,200 |
| 2025-08-06 | $0.07 | $0.07 | 166,800 |
| 2025-08-05 | $0.08 | $0.08 | 181,700 |
| 2025-08-04 | $0.07 | $0.07 | 117,300 |
| 2025-08-01 | $0.07 | $0.07 | 36,100 |
| 2025-07-31 | $0.07 | $0.07 | 290,700 |
| 2025-07-30 | $0.07 | $0.07 | 299,300 |
| 2025-07-29 | $0.06 | $0.06 | 96,900 |
| 2025-07-28 | $0.07 | $0.07 | 83,300 |
| 2025-07-25 | $0.07 | $0.07 | 78,600 |
| 2025-07-24 | $0.06 | $0.06 | 401,600 |
| 2025-07-23 | $0.07 | $0.07 | 64,400 |
| 2025-07-22 | $0.07 | $0.07 | 39,500 |
| 2025-07-21 | $0.07 | $0.07 | 78,400 |
| 2025-07-18 | $0.07 | $0.07 | 176,200 |
| 2025-07-17 | $0.06 | $0.06 | 60,600 |
| 2025-07-16 | $0.06 | $0.06 | 108,200 |
| 2025-07-15 | $0.07 | $0.07 | 333,200 |
| 2025-07-14 | $0.06 | $0.06 | 142,500 |
| 2025-07-11 | $0.06 | $0.06 | 12,300 |
| 2025-07-10 | $0.06 | $0.06 | 743,300 |
| 2025-07-09 | $0.05 | $0.05 | 102,700 |
| 2025-07-08 | $0.05 | $0.05 | 18,500 |
| 2025-07-07 | $0.05 | $0.04 | 197,400 |
| 2025-07-03 | $0.05 | $0.04 | 269,600 |
| 2025-07-02 | $0.05 | $0.05 | 93,400 |
| 2025-07-01 | $0.05 | $0.05 | 114,900 |
| 2025-06-30 | $0.05 | $0.05 | 85,900 |
| 2025-06-27 | $0.05 | $0.05 | 176,900 |
| 2025-06-26 | $0.05 | $0.05 | 36,200 |
| 2025-06-25 | $0.05 | $0.05 | 51,200 |
| 2025-06-24 | $0.05 | $0.05 | 1,441,700 |
| 2025-06-23 | $0.05 | $0.05 | 118,400 |
| 2025-06-20 | $0.05 | $0.05 | 57,700 |
| 2025-06-18 | $0.05 | $0.05 | 170,000 |
| 2025-06-17 | $0.04 | $0.04 | 137,300 |
| 2025-06-16 | $0.04 | $0.04 | 221,000 |
| 2025-06-13 | $0.05 | $0.04 | 247,700 |
| 2025-06-12 | $0.05 | $0.05 | 99,900 |
| 2025-06-11 | $0.05 | $0.05 | 71,500 |
| 2025-06-10 | $0.05 | $0.05 | 108,100 |
| 2025-06-09 | $0.05 | $0.05 | 41,300 |
| 2025-06-06 | $0.05 | $0.05 | 19,400 |
| 2025-06-05 | $0.05 | $0.05 | 59,600 |
| 2025-06-04 | $0.05 | $0.05 | 231,600 |
| 2025-06-03 | $0.05 | $0.05 | 156,000 |
| 2025-06-02 | $0.05 | $0.05 | 262,100 |
| 2025-05-30 | $0.05 | $0.05 | 239,400 |
| 2025-05-29 | $0.05 | $0.05 | 32,300 |
| 2025-05-28 | $0.05 | $0.05 | 163,000 |
| 2025-05-27 | $0.05 | $0.05 | 54,800 |
| 2025-05-23 | $0.05 | $0.05 | 7,100 |
| 2025-05-22 | $0.05 | $0.05 | 195,600 |
| 2025-05-21 | $0.05 | $0.05 | 345,900 |
| 2025-05-20 | $0.05 | $0.05 | 52,300 |
| 2025-05-19 | $0.05 | $0.05 | 38,400 |
| 2025-05-16 | $0.05 | $0.05 | 162,800 |
| 2025-05-15 | $0.06 | $0.06 | 16,100 |
| 2025-05-14 | $0.05 | $0.05 | 34,800 |
| 2025-05-13 | $0.05 | $0.05 | 127,300 |
| 2025-05-12 | $0.05 | $0.05 | 161,800 |
| 2025-05-09 | $0.05 | $0.05 | 329,900 |
| 2025-05-08 | $0.05 | $0.05 | 80,600 |
| 2025-05-07 | $0.05 | $0.05 | 120,200 |
| 2025-05-06 | $0.05 | $0.05 | 92,800 |
| 2025-05-05 | $0.06 | $0.06 | 27,100 |
| 2025-05-02 | $0.05 | $0.05 | 666,900 |
| 2025-05-01 | $0.06 | $0.06 | 628,400 |
| 2025-04-30 | $0.06 | $0.06 | 257,800 |
| 2025-04-29 | $0.05 | $0.05 | 34,600 |
| 2025-04-28 | $0.05 | $0.05 | 284,300 |
| 2025-04-25 | $0.06 | $0.06 | 633,600 |
| 2025-04-24 | $0.05 | $0.05 | 241,800 |
| 2025-04-23 | $0.05 | $0.05 | 481,300 |
| 2025-04-22 | $0.05 | $0.05 | 143,800 |
| 2025-04-21 | $0.05 | $0.05 | 428,100 |
| 2025-04-17 | $0.06 | $0.06 | 101,500 |
| 2025-04-16 | $0.06 | $0.06 | 177,800 |
| 2025-04-15 | $0.06 | $0.06 | 11,400 |
| 2025-04-14 | $0.06 | $0.06 | 45,300 |
| 2025-04-11 | $0.06 | $0.06 | 138,100 |
| 2025-04-10 | $0.06 | $0.06 | 113,400 |
| 2025-04-09 | $0.06 | $0.06 | 179,400 |
| 2025-04-08 | $0.06 | $0.06 | 114,600 |
| 2025-04-07 | $0.06 | $0.06 | 48,500 |
| 2025-04-04 | $0.06 | $0.06 | 405,400 |
| 2025-04-03 | $0.05 | $0.05 | 489,800 |
| 2025-04-02 | $0.06 | $0.06 | 117,900 |
| 2025-04-01 | $0.06 | $0.06 | 30,100 |
| 2025-03-31 | $0.06 | $0.06 | 319,600 |
| 2025-03-28 | $0.06 | $0.06 | 145,100 |
| 2025-03-27 | $0.06 | $0.06 | 299,700 |
| 2025-03-26 | $0.06 | $0.06 | 339,700 |
| 2025-03-25 | $0.06 | $0.06 | 676,000 |
| 2025-03-24 | $0.06 | $0.06 | 277,300 |
| 2025-03-21 | $0.06 | $0.06 | 47,500 |
| 2025-03-20 | $0.06 | $0.06 | 900 |
| 2025-03-19 | $0.06 | $0.06 | 6,400 |
| 2025-03-18 | $0.07 | $0.07 | 42,000 |
| 2025-03-17 | $0.07 | $0.07 | 43,900 |
| 2025-03-14 | $0.07 | $0.07 | 224,300 |
| 2025-03-13 | $0.06 | $0.06 | 358,900 |
| 2025-03-12 | $0.06 | $0.06 | 657,200 |
| 2025-03-11 | $0.05 | $0.05 | 10,200 |
| 2025-03-10 | $0.05 | $0.05 | 435,500 |
| 2025-03-07 | $0.06 | $0.06 | 241,100 |
| 2025-03-06 | $0.06 | $0.06 | 113,800 |
| 2025-03-05 | $0.06 | $0.06 | 339,500 |
| 2025-03-04 | $0.06 | $0.06 | 213,700 |
| 2025-03-03 | $0.06 | $0.06 | 188,900 |
| 2025-02-28 | $0.06 | $0.06 | 58,200 |
| 2025-02-27 | $0.06 | $0.06 | 91,800 |
| 2025-02-26 | $0.06 | $0.06 | 153,700 |
| 2025-02-25 | $0.06 | $0.06 | 242,900 |
| 2025-02-24 | $0.06 | $0.06 | 374,900 |
| 2025-02-21 | $0.06 | $0.06 | 805,500 |
| 2025-02-20 | $0.07 | $0.07 | 93,900 |
| 2025-02-19 | $0.07 | $0.07 | 93,000 |
| 2025-02-18 | $0.07 | $0.07 | 207,700 |
| 2025-02-14 | $0.07 | $0.07 | 189,900 |
| 2025-02-13 | $0.07 | $0.07 | 113,400 |
| 2025-02-12 | $0.07 | $0.07 | 19,800 |
| 2025-02-11 | $0.07 | $0.07 | 24,700 |
| 2025-02-10 | $0.07 | $0.07 | 256,600 |
| 2025-02-07 | $0.07 | $0.07 | 155,200 |
| 2025-02-06 | $0.07 | $0.07 | 266,600 |
| 2025-02-05 | $0.07 | $0.07 | 279,100 |
| 2025-02-04 | $0.08 | $0.08 | 268,000 |
| 2025-02-03 | $0.07 | $0.07 | 177,000 |
| 2025-01-31 | $0.07 | $0.07 | 96,400 |
| 2025-01-30 | $0.07 | $0.07 | 181,400 |
| 2025-01-29 | $0.07 | $0.07 | 83,300 |
| 2025-01-28 | $0.07 | $0.07 | 246,600 |
| 2025-01-27 | $0.07 | $0.07 | 44,600 |
| 2025-01-24 | $0.07 | $0.07 | 297,200 |
| 2025-01-23 | $0.07 | $0.07 | 224,000 |
| 2025-01-22 | $0.08 | $0.08 | 218,100 |
| 2025-01-21 | $0.08 | $0.08 | 355,500 |
| 2025-01-17 | $0.08 | $0.08 | 45,200 |
| 2025-01-16 | $0.08 | $0.08 | 220,400 |
| 2025-01-15 | $0.08 | $0.08 | 449,400 |
| 2025-01-14 | $0.08 | $0.08 | 323,700 |
| 2025-01-13 | $0.09 | $0.09 | 540,700 |
| 2025-01-10 | $0.09 | $0.09 | 69,500 |
| 2025-01-08 | $0.09 | $0.09 | 189,900 |
| 2025-01-07 | $0.09 | $0.09 | 453,400 |
| 2025-01-06 | $0.08 | $0.08 | 266,300 |
| 2025-01-03 | $0.09 | $0.09 | 210,200 |
| 2025-01-02 | $0.08 | $0.08 | 430,200 |