Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 2,118,200 |
| 2024-12-30 | $0.07 | $0.07 | 411,100 |
| 2024-12-27 | $0.07 | $0.07 | 385,600 |
| 2024-12-26 | $0.07 | $0.07 | 84,400 |
| 2024-12-24 | $0.07 | $0.07 | 501,200 |
| 2024-12-23 | $0.07 | $0.07 | 926,900 |
| 2024-12-20 | $0.07 | $0.07 | 642,800 |
| 2024-12-19 | $0.07 | $0.07 | 1,178,500 |
| 2024-12-18 | $0.07 | $0.07 | 285,600 |
| 2024-12-17 | $0.07 | $0.07 | 96,200 |
| 2024-12-16 | $0.07 | $0.07 | 161,900 |
| 2024-12-13 | $0.07 | $0.07 | 1,150,600 |
| 2024-12-12 | $0.07 | $0.07 | 1,338,700 |
| 2024-12-11 | $0.08 | $0.08 | 463,600 |
| 2024-12-10 | $0.09 | $0.09 | 249,700 |
| 2024-12-09 | $0.09 | $0.09 | 85,600 |
| 2024-12-06 | $0.09 | $0.09 | 618,600 |
| 2024-12-05 | $0.09 | $0.09 | 498,400 |
| 2024-12-04 | $0.09 | $0.09 | 204,900 |
| 2024-12-03 | $0.11 | $0.11 | 743,800 |
| 2024-12-02 | $0.12 | $0.12 | 201,100 |
| 2024-11-29 | $0.11 | $0.11 | 38,400 |
| 2024-11-27 | $0.09 | $0.09 | 542,800 |
| 2024-11-26 | $0.09 | $0.09 | 54,100 |
| 2024-11-25 | $0.09 | $0.09 | 170,000 |
| 2024-11-22 | $0.08 | $0.08 | 609,000 |
| 2024-11-21 | $0.07 | $0.07 | 525,700 |
| 2024-11-20 | $0.09 | $0.09 | 18,300 |
| 2024-11-19 | $0.09 | $0.09 | 333,200 |
| 2024-11-18 | $0.09 | $0.09 | 206,600 |
| 2024-11-15 | $0.09 | $0.09 | 103,000 |
| 2024-11-14 | $0.08 | $0.08 | 212,000 |
| 2024-11-13 | $0.09 | $0.09 | 133,700 |
| 2024-11-12 | $0.09 | $0.09 | 346,800 |
| 2024-11-11 | $0.09 | $0.09 | 566,400 |
| 2024-11-08 | $0.10 | $0.10 | 142,000 |
| 2024-11-07 | $0.10 | $0.10 | 254,500 |
| 2024-11-06 | $0.10 | $0.10 | 2,479,700 |
| 2024-11-05 | $0.15 | $0.15 | 559,800 |
| 2024-11-04 | $0.16 | $0.16 | 170,600 |
| 2024-11-01 | $0.15 | $0.15 | 758,800 |
| 2024-10-31 | $0.15 | $0.15 | 367,200 |
| 2024-10-30 | $0.16 | $0.16 | 44,900 |
| 2024-10-29 | $0.16 | $0.16 | 97,500 |
| 2024-10-28 | $0.17 | $0.17 | 193,200 |
| 2024-10-25 | $0.17 | $0.17 | 108,000 |
| 2024-10-24 | $0.17 | $0.17 | 89,700 |
| 2024-10-23 | $0.18 | $0.17 | 104,500 |
| 2024-10-22 | $0.16 | $0.16 | 85,000 |
| 2024-10-21 | $0.15 | $0.15 | 37,700 |
| 2024-10-18 | $0.15 | $0.15 | 63,000 |
| 2024-10-17 | $0.15 | $0.15 | 53,300 |
| 2024-10-16 | $0.14 | $0.14 | 424,500 |
| 2024-10-15 | $0.15 | $0.15 | 78,900 |
| 2024-10-14 | $0.16 | $0.16 | 130,500 |
| 2024-10-11 | $0.15 | $0.15 | 69,500 |
| 2024-10-10 | $0.17 | $0.17 | 11,700 |
| 2024-10-09 | $0.17 | $0.17 | 84,500 |
| 2024-10-08 | $0.16 | $0.16 | 3,100 |
| 2024-10-07 | $0.16 | $0.16 | 451,900 |
| 2024-10-04 | $0.16 | $0.16 | 10,300 |
| 2024-10-03 | $0.17 | $0.17 | 26,300 |
| 2024-10-02 | $0.16 | $0.16 | 27,900 |
| 2024-10-01 | $0.16 | $0.16 | 43,400 |
| 2024-09-30 | $0.16 | $0.16 | 192,100 |
| 2024-09-27 | $0.17 | $0.17 | 186,500 |
| 2024-09-26 | $0.17 | $0.17 | 89,800 |
| 2024-09-25 | $0.17 | $0.17 | 161,100 |
| 2024-09-24 | $0.15 | $0.15 | 462,600 |
| 2024-09-23 | $0.17 | $0.17 | 62,700 |
| 2024-09-20 | $0.17 | $0.17 | 84,000 |
| 2024-09-19 | $0.16 | $0.16 | 50,000 |
| 2024-09-18 | $0.17 | $0.17 | 14,700 |
| 2024-09-17 | $0.17 | $0.17 | 26,500 |
| 2024-09-16 | $0.17 | $0.17 | 40,200 |
| 2024-09-13 | $0.17 | $0.17 | 42,300 |
| 2024-09-12 | $0.17 | $0.17 | 13,200 |
| 2024-09-11 | $0.17 | $0.17 | 67,400 |
| 2024-09-10 | $0.19 | $0.19 | 99,200 |
| 2024-09-09 | $0.18 | $0.18 | 447,800 |
| 2024-09-06 | $0.17 | $0.17 | 232,900 |
| 2024-09-05 | $0.17 | $0.17 | 224,900 |
| 2024-09-04 | $0.16 | $0.16 | 59,700 |
| 2024-09-03 | $0.15 | $0.15 | 144,800 |
| 2024-08-30 | $0.14 | $0.14 | 30,300 |
| 2024-08-29 | $0.14 | $0.14 | 127,200 |
| 2024-08-28 | $0.13 | $0.13 | 138,400 |
| 2024-08-27 | $0.13 | $0.13 | 520,000 |
| 2024-08-26 | $0.15 | $0.15 | 58,600 |
| 2024-08-23 | $0.15 | $0.15 | 175,500 |
| 2024-08-22 | $0.15 | $0.15 | 82,900 |
| 2024-08-21 | $0.16 | $0.16 | 178,800 |
| 2024-08-20 | $0.14 | $0.14 | 233,800 |
| 2024-08-19 | $0.14 | $0.14 | 170,200 |
| 2024-08-16 | $0.13 | $0.13 | 54,500 |
| 2024-08-15 | $0.12 | $0.12 | 173,600 |
| 2024-08-14 | $0.13 | $0.13 | 122,100 |
| 2024-08-13 | $0.12 | $0.12 | 27,700 |
| 2024-08-12 | $0.12 | $0.12 | 22,700 |
| 2024-08-09 | $0.12 | $0.12 | 189,200 |
| 2024-08-08 | $0.12 | $0.12 | 81,100 |
| 2024-08-07 | $0.11 | $0.11 | 292,100 |
| 2024-08-06 | $0.11 | $0.11 | 171,900 |
| 2024-08-05 | $0.11 | $0.11 | 247,500 |
| 2024-08-02 | $0.12 | $0.12 | 51,800 |
| 2024-08-01 | $0.12 | $0.12 | 18,100 |
| 2024-07-31 | $0.12 | $0.12 | 178,500 |
| 2024-07-30 | $0.12 | $0.12 | 109,600 |
| 2024-07-29 | $0.12 | $0.12 | 170,600 |
| 2024-07-26 | $0.14 | $0.14 | 57,200 |
| 2024-07-25 | $0.14 | $0.14 | 55,100 |
| 2024-07-24 | $0.12 | $0.12 | 599,800 |
| 2024-07-23 | $0.14 | $0.14 | 91,100 |
| 2024-07-22 | $0.14 | $0.14 | 70,900 |
| 2024-07-19 | $0.15 | $0.15 | 49,800 |
| 2024-07-18 | $0.14 | $0.14 | 99,300 |
| 2024-07-17 | $0.13 | $0.13 | 79,600 |
| 2024-07-16 | $0.13 | $0.13 | 102,600 |
| 2024-07-15 | $0.11 | $0.11 | 565,700 |
| 2024-07-12 | $0.10 | $0.10 | 849,100 |
| 2024-07-11 | $0.12 | $0.12 | 221,600 |
| 2024-07-10 | $0.12 | $0.12 | 603,600 |
| 2024-07-09 | $0.12 | $0.12 | 114,500 |
| 2024-07-08 | $0.12 | $0.12 | 132,300 |
| 2024-07-05 | $0.12 | $0.12 | 165,300 |
| 2024-07-03 | $0.13 | $0.13 | 51,600 |
| 2024-07-02 | $0.12 | $0.12 | 146,500 |
| 2024-07-01 | $0.14 | $0.14 | 88,500 |
| 2024-06-28 | $0.13 | $0.13 | 54,600 |
| 2024-06-27 | $0.14 | $0.14 | 34,000 |
| 2024-06-26 | $0.14 | $0.14 | 105,400 |
| 2024-06-25 | $0.14 | $0.14 | 20,800 |
| 2024-06-24 | $0.14 | $0.14 | 104,800 |
| 2024-06-21 | $0.14 | $0.14 | 23,700 |
| 2024-06-20 | $0.14 | $0.14 | 171,300 |
| 2024-06-18 | $0.14 | $0.14 | 43,700 |
| 2024-06-17 | $0.14 | $0.14 | 145,900 |
| 2024-06-14 | $0.14 | $0.14 | 166,000 |
| 2024-06-13 | $0.14 | $0.14 | 156,200 |
| 2024-06-12 | $0.15 | $0.15 | 265,300 |
| 2024-06-11 | $0.17 | $0.17 | 365,600 |
| 2024-06-10 | $0.17 | $0.17 | 511,800 |
| 2024-06-07 | $0.15 | $0.15 | 363,200 |
| 2024-06-06 | $0.13 | $0.13 | 310,500 |
| 2024-06-05 | $0.14 | $0.14 | 355,300 |
| 2024-06-04 | $0.15 | $0.15 | 444,200 |
| 2024-06-03 | $0.15 | $0.15 | 1,751,700 |
| 2024-05-31 | $0.16 | $0.16 | 678,500 |
| 2024-05-30 | $0.17 | $0.17 | 819,200 |
| 2024-05-29 | $0.16 | $0.16 | 198,900 |
| 2024-05-28 | $0.16 | $0.16 | 251,000 |
| 2024-05-24 | $0.17 | $0.17 | 61,600 |
| 2024-05-23 | $0.17 | $0.17 | 176,600 |
| 2024-05-22 | $0.18 | $0.17 | 26,000 |
| 2024-05-21 | $0.17 | $0.17 | 737,000 |
| 2024-05-20 | $0.18 | $0.18 | 343,500 |
| 2024-05-17 | $0.18 | $0.18 | 396,400 |
| 2024-05-16 | $0.18 | $0.18 | 339,000 |
| 2024-05-15 | $0.17 | $0.17 | 422,500 |
| 2024-05-14 | $0.18 | $0.18 | 117,300 |
| 2024-05-13 | $0.18 | $0.18 | 66,100 |
| 2024-05-10 | $0.17 | $0.17 | 16,700 |
| 2024-05-09 | $0.18 | $0.17 | 428,100 |
| 2024-05-08 | $0.19 | $0.18 | 90,300 |
| 2024-05-07 | $0.19 | $0.18 | 231,300 |
| 2024-05-06 | $0.19 | $0.19 | 403,200 |
| 2024-05-03 | $0.19 | $0.19 | 327,600 |
| 2024-05-02 | $0.19 | $0.19 | 196,600 |
| 2024-05-01 | $0.20 | $0.20 | 467,700 |
| 2024-04-30 | $0.22 | $0.22 | 1,342,100 |
| 2024-04-29 | $0.16 | $0.16 | 314,200 |
| 2024-04-26 | $0.16 | $0.16 | 235,400 |
| 2024-04-25 | $0.17 | $0.17 | 65,800 |
| 2024-04-24 | $0.18 | $0.18 | 89,800 |
| 2024-04-23 | $0.18 | $0.17 | 240,500 |
| 2024-04-22 | $0.19 | $0.19 | 72,500 |
| 2024-04-19 | $0.19 | $0.19 | 102,300 |
| 2024-04-18 | $0.19 | $0.19 | 667,500 |
| 2024-04-17 | $0.20 | $0.20 | 120,000 |
| 2024-04-16 | $0.19 | $0.18 | 322,600 |
| 2024-04-15 | $0.19 | $0.18 | 387,500 |
| 2024-04-12 | $0.20 | $0.20 | 199,600 |
| 2024-04-11 | $0.21 | $0.21 | 417,900 |
| 2024-04-10 | $0.21 | $0.21 | 211,200 |
| 2024-04-09 | $0.23 | $0.23 | 860,000 |
| 2024-04-08 | $0.24 | $0.24 | 249,300 |
| 2024-04-05 | $0.23 | $0.23 | 286,100 |
| 2024-04-04 | $0.24 | $0.24 | 849,300 |
| 2024-04-03 | $0.25 | $0.25 | 1,100,900 |
| 2024-04-02 | $0.24 | $0.24 | 1,168,700 |
| 2024-04-01 | $0.23 | $0.23 | 861,000 |
| 2024-03-28 | $0.21 | $0.21 | 297,800 |
| 2024-03-27 | $0.21 | $0.21 | 478,400 |
| 2024-03-26 | $0.21 | $0.21 | 95,200 |
| 2024-03-25 | $0.22 | $0.22 | 29,700 |
| 2024-03-22 | $0.21 | $0.21 | 214,800 |
| 2024-03-21 | $0.22 | $0.22 | 99,500 |
| 2024-03-20 | $0.21 | $0.21 | 378,200 |
| 2024-03-19 | $0.21 | $0.21 | 48,600 |
| 2024-03-18 | $0.22 | $0.22 | 583,600 |
| 2024-03-15 | $0.19 | $0.19 | 201,300 |
| 2024-03-14 | $0.18 | $0.18 | 149,800 |
| 2024-03-13 | $0.18 | $0.18 | 55,700 |
| 2024-03-12 | $0.18 | $0.18 | 23,200 |
| 2024-03-11 | $0.18 | $0.18 | 71,300 |
| 2024-03-08 | $0.19 | $0.18 | 157,900 |
| 2024-03-07 | $0.18 | $0.18 | 540,900 |
| 2024-03-06 | $0.18 | $0.18 | 152,000 |
| 2024-03-05 | $0.20 | $0.20 | 152,500 |
| 2024-03-04 | $0.20 | $0.20 | 41,400 |
| 2024-03-01 | $0.20 | $0.20 | 308,300 |
| 2024-02-29 | $0.19 | $0.19 | 52,800 |
| 2024-02-28 | $0.20 | $0.20 | 108,800 |
| 2024-02-27 | $0.18 | $0.18 | 82,900 |
| 2024-02-26 | $0.19 | $0.19 | 62,800 |
| 2024-02-23 | $0.19 | $0.19 | 285,700 |
| 2024-02-22 | $0.19 | $0.19 | 57,000 |
| 2024-02-21 | $0.18 | $0.18 | 560,000 |
| 2024-02-20 | $0.17 | $0.17 | 174,800 |
| 2024-02-16 | $0.17 | $0.17 | 252,000 |
| 2024-02-15 | $0.17 | $0.17 | 319,400 |
| 2024-02-14 | $0.16 | $0.16 | 308,500 |
| 2024-02-13 | $0.17 | $0.17 | 349,200 |
| 2024-02-12 | $0.18 | $0.18 | 844,700 |
| 2024-02-09 | $0.20 | $0.20 | 665,700 |
| 2024-02-08 | $0.21 | $0.21 | 765,400 |
| 2024-02-07 | $0.21 | $0.21 | 409,900 |
| 2024-02-06 | $0.24 | $0.24 | 585,000 |
| 2024-02-05 | $0.22 | $0.22 | 1,840,600 |
| 2024-02-02 | $0.25 | $0.25 | 1,293,400 |
| 2024-02-01 | $0.20 | $0.20 | 805,200 |
| 2024-01-31 | $0.17 | $0.17 | 413,800 |
| 2024-01-30 | $0.15 | $0.15 | 362,500 |
| 2024-01-29 | $0.15 | $0.15 | 695,400 |
| 2024-01-26 | $0.14 | $0.14 | 277,800 |
| 2024-01-25 | $0.14 | $0.14 | 561,000 |
| 2024-01-24 | $0.14 | $0.14 | 469,300 |
| 2024-01-23 | $0.13 | $0.13 | 490,500 |
| 2024-01-22 | $0.14 | $0.14 | 434,300 |
| 2024-01-19 | $0.11 | $0.11 | 285,700 |
| 2024-01-18 | $0.12 | $0.12 | 130,900 |
| 2024-01-17 | $0.11 | $0.11 | 151,900 |
| 2024-01-16 | $0.11 | $0.11 | 230,800 |
| 2024-01-12 | $0.10 | $0.10 | 288,700 |
| 2024-01-11 | $0.09 | $0.09 | 109,600 |
| 2024-01-10 | $0.10 | $0.10 | 141,000 |
| 2024-01-09 | $0.10 | $0.10 | 164,300 |
| 2024-01-08 | $0.10 | $0.10 | 147,100 |
| 2024-01-05 | $0.09 | $0.09 | 191,200 |
| 2024-01-04 | $0.09 | $0.09 | 3,500 |
| 2024-01-03 | $0.09 | $0.09 | 45,600 |
| 2024-01-02 | $0.09 | $0.09 | 219,500 |