Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.09 | $0.09 | 79,000 |
| 2023-12-28 | $0.09 | $0.09 | 579,100 |
| 2023-12-27 | $0.09 | $0.09 | 425,200 |
| 2023-12-26 | $0.09 | $0.09 | 107,700 |
| 2023-12-22 | $0.09 | $0.09 | 107,500 |
| 2023-12-21 | $0.09 | $0.09 | 144,100 |
| 2023-12-20 | $0.09 | $0.09 | 11,700 |
| 2023-12-19 | $0.09 | $0.09 | 79,600 |
| 2023-12-18 | $0.09 | $0.09 | 133,000 |
| 2023-12-15 | $0.09 | $0.09 | 111,500 |
| 2023-12-14 | $0.09 | $0.09 | 147,900 |
| 2023-12-13 | $0.10 | $0.10 | 248,300 |
| 2023-12-12 | $0.09 | $0.09 | 301,100 |
| 2023-12-11 | $0.10 | $0.10 | 83,200 |
| 2023-12-08 | $0.10 | $0.10 | 76,000 |
| 2023-12-07 | $0.11 | $0.11 | 19,600 |
| 2023-12-06 | $0.11 | $0.11 | 71,300 |
| 2023-12-05 | $0.10 | $0.10 | 166,400 |
| 2023-12-04 | $0.12 | $0.12 | 223,200 |
| 2023-12-01 | $0.10 | $0.10 | 146,800 |
| 2023-11-30 | $0.10 | $0.10 | 276,300 |
| 2023-11-29 | $0.10 | $0.10 | 20,400 |
| 2023-11-28 | $0.10 | $0.10 | 26,400 |
| 2023-11-27 | $0.10 | $0.10 | 134,800 |
| 2023-11-24 | $0.10 | $0.10 | 83,300 |
| 2023-11-22 | $0.11 | $0.11 | 20,900 |
| 2023-11-21 | $0.10 | $0.10 | 71,500 |
| 2023-11-20 | $0.10 | $0.10 | 3,300 |
| 2023-11-17 | $0.11 | $0.11 | 58,600 |
| 2023-11-16 | $0.12 | $0.12 | 192,800 |
| 2023-11-15 | $0.11 | $0.11 | 104,800 |
| 2023-11-14 | $0.10 | $0.10 | 122,500 |
| 2023-11-13 | $0.10 | $0.10 | 120,700 |
| 2023-11-10 | $0.10 | $0.10 | 187,200 |
| 2023-11-09 | $0.10 | $0.10 | 123,100 |
| 2023-11-08 | $0.09 | $0.09 | 70,100 |
| 2023-11-07 | $0.09 | $0.09 | 56,700 |
| 2023-11-06 | $0.09 | $0.09 | 192,500 |
| 2023-11-03 | $0.11 | $0.11 | 122,000 |
| 2023-11-02 | $0.09 | $0.09 | 143,400 |
| 2023-11-01 | $0.09 | $0.09 | 96,900 |
| 2023-10-31 | $0.08 | $0.08 | 220,000 |
| 2023-10-30 | $0.08 | $0.08 | 859,000 |
| 2023-10-27 | $0.09 | $0.09 | 74,500 |
| 2023-10-26 | $0.10 | $0.10 | 2,300 |
| 2023-10-25 | $0.10 | $0.10 | 200 |
| 2023-10-24 | $0.10 | $0.10 | 103,400 |
| 2023-10-23 | $0.11 | $0.11 | 102,900 |
| 2023-10-20 | $0.11 | $0.11 | 21,000 |
| 2023-10-19 | $0.10 | $0.10 | 1,000 |
| 2023-10-18 | $0.11 | $0.11 | 1,497,700 |
| 2023-10-17 | $0.10 | $0.10 | 129,800 |
| 2023-10-16 | $0.10 | $0.10 | 85,900 |
| 2023-10-13 | $0.09 | $0.09 | 341,800 |
| 2023-10-12 | $0.10 | $0.10 | 228,200 |
| 2023-10-11 | $0.09 | $0.09 | 125,400 |
| 2023-10-10 | $0.09 | $0.09 | 273,600 |
| 2023-10-09 | $0.09 | $0.09 | 58,600 |
| 2023-10-06 | $0.09 | $0.09 | 44,800 |
| 2023-10-05 | $0.09 | $0.09 | 13,100 |
| 2023-10-04 | $0.09 | $0.09 | 59,100 |
| 2023-10-03 | $0.09 | $0.09 | 54,000 |
| 2023-10-02 | $0.10 | $0.10 | 206,900 |
| 2023-09-29 | $0.10 | $0.10 | 59,300 |
| 2023-09-28 | $0.09 | $0.09 | 439,600 |
| 2023-09-27 | $0.11 | $0.11 | 130,300 |
| 2023-09-26 | $0.10 | $0.10 | 97,400 |
| 2023-09-25 | $0.11 | $0.11 | 17,500 |
| 2023-09-22 | $0.11 | $0.11 | 250,100 |
| 2023-09-21 | $0.11 | $0.11 | 64,100 |
| 2023-09-20 | $0.11 | $0.11 | 577,700 |
| 2023-09-19 | $0.12 | $0.12 | 302,200 |
| 2023-09-18 | $0.12 | $0.12 | 658,700 |
| 2023-09-15 | $0.12 | $0.12 | 851,000 |
| 2023-09-14 | $0.10 | $0.10 | 110,800 |
| 2023-09-13 | $0.10 | $0.10 | 46,700 |
| 2023-09-12 | $0.10 | $0.10 | 117,500 |
| 2023-09-11 | $0.11 | $0.11 | 286,900 |
| 2023-09-08 | $0.10 | $0.10 | 462,500 |
| 2023-09-07 | $0.09 | $0.09 | 641,900 |
| 2023-09-06 | $0.09 | $0.09 | 383,600 |
| 2023-09-05 | $0.09 | $0.09 | 94,900 |
| 2023-09-01 | $0.09 | $0.09 | 205,400 |
| 2023-08-31 | $0.08 | $0.08 | 164,800 |
| 2023-08-30 | $0.08 | $0.08 | 545,300 |
| 2023-08-29 | $0.07 | $0.07 | 19,200 |
| 2023-08-28 | $0.07 | $0.07 | 54,700 |
| 2023-08-25 | $0.07 | $0.07 | 142,900 |
| 2023-08-24 | $0.07 | $0.07 | 10,000 |
| 2023-08-23 | $0.07 | $0.07 | 21,100 |
| 2023-08-22 | $0.07 | $0.07 | 55,500 |
| 2023-08-21 | $0.07 | $0.07 | 500 |
| 2023-08-18 | $0.07 | $0.07 | 140,400 |
| 2023-08-17 | $0.07 | $0.07 | 258,000 |
| 2023-08-16 | $0.08 | $0.08 | 86,400 |
| 2023-08-15 | $0.08 | $0.08 | 54,000 |
| 2023-08-14 | $0.08 | $0.08 | 52,000 |
| 2023-08-11 | $0.08 | $0.08 | 6,700 |
| 2023-08-10 | $0.08 | $0.08 | 113,300 |
| 2023-08-09 | $0.08 | $0.08 | 120,200 |
| 2023-08-08 | $0.08 | $0.08 | 1,700 |
| 2023-08-07 | $0.08 | $0.08 | 35,600 |
| 2023-08-04 | $0.09 | $0.09 | 16,000 |
| 2023-08-03 | $0.08 | $0.08 | 1,400 |
| 2023-08-02 | $0.08 | $0.08 | 800 |
| 2023-08-01 | $0.08 | $0.08 | 40,100 |
| 2023-07-31 | $0.09 | $0.09 | 45,100 |
| 2023-07-28 | $0.08 | $0.08 | 13,100 |
| 2023-07-27 | $0.08 | $0.08 | 39,600 |
| 2023-07-26 | $0.08 | $0.08 | 24,600 |
| 2023-07-25 | $0.08 | $0.08 | 52,500 |
| 2023-07-24 | $0.08 | $0.08 | 1,400 |
| 2023-07-21 | $0.09 | $0.09 | 21,000 |
| 2023-07-20 | $0.09 | $0.09 | 222,300 |
| 2023-07-19 | $0.10 | $0.10 | 20,800 |
| 2023-07-18 | $0.09 | $0.09 | 55,500 |
| 2023-07-17 | $0.10 | $0.10 | 78,900 |
| 2023-07-14 | $0.10 | $0.10 | 96,400 |
| 2023-07-13 | $0.10 | $0.10 | 103,500 |
| 2023-07-12 | $0.09 | $0.09 | 34,900 |
| 2023-07-11 | $0.10 | $0.10 | 55,100 |
| 2023-07-10 | $0.09 | $0.09 | 80,000 |
| 2023-07-07 | $0.10 | $0.10 | 36,000 |
| 2023-07-06 | $0.09 | $0.09 | 214,300 |
| 2023-07-05 | $0.09 | $0.09 | 111,200 |
| 2023-07-03 | $0.09 | $0.09 | 42,000 |
| 2023-06-30 | $0.09 | $0.09 | 133,200 |
| 2023-06-29 | $0.10 | $0.10 | 112,200 |
| 2023-06-28 | $0.11 | $0.11 | 22,700 |
| 2023-06-27 | $0.11 | $0.11 | 5,300 |
| 2023-06-26 | $0.11 | $0.11 | 52,700 |
| 2023-06-23 | $0.11 | $0.11 | 25,500 |
| 2023-06-22 | $0.10 | $0.10 | 47,600 |
| 2023-06-21 | $0.11 | $0.11 | 19,100 |
| 2023-06-20 | $0.11 | $0.11 | 119,400 |
| 2023-06-16 | $0.09 | $0.09 | 57,300 |
| 2023-06-15 | $0.09 | $0.09 | 26,600 |
| 2023-06-14 | $0.08 | $0.08 | 73,600 |
| 2023-06-13 | $0.08 | $0.08 | 91,200 |
| 2023-06-12 | $0.08 | $0.08 | 66,600 |
| 2023-06-09 | $0.08 | $0.08 | 393,900 |
| 2023-06-08 | $0.08 | $0.08 | 300,100 |
| 2023-06-07 | $0.08 | $0.08 | 811,400 |
| 2023-06-06 | $0.08 | $0.08 | 403,500 |
| 2023-06-05 | $0.08 | $0.08 | 160,300 |
| 2023-06-02 | $0.08 | $0.08 | 276,700 |
| 2023-06-01 | $0.08 | $0.08 | 79,300 |
| 2023-05-31 | $0.08 | $0.08 | 218,200 |
| 2023-05-30 | $0.09 | $0.09 | 17,900 |
| 2023-05-26 | $0.08 | $0.08 | 25,600 |
| 2023-05-25 | $0.08 | $0.08 | 167,300 |
| 2023-05-24 | $0.08 | $0.08 | 533,000 |
| 2023-05-23 | $0.08 | $0.08 | 46,900 |
| 2023-05-22 | $0.07 | $0.07 | 16,600 |
| 2023-05-19 | $0.08 | $0.08 | 117,300 |
| 2023-05-18 | $0.07 | $0.07 | 87,200 |
| 2023-05-17 | $0.08 | $0.08 | 53,000 |
| 2023-05-16 | $0.08 | $0.08 | 54,000 |
| 2023-05-15 | $0.07 | $0.07 | 102,900 |
| 2023-05-12 | $0.08 | $0.08 | 6,500 |
| 2023-05-11 | $0.08 | $0.08 | 127,700 |
| 2023-05-10 | $0.08 | $0.08 | 19,000 |
| 2023-05-09 | $0.08 | $0.08 | 134,000 |
| 2023-05-08 | $0.08 | $0.08 | 22,600 |
| 2023-05-05 | $0.08 | $0.08 | 272,000 |
| 2023-05-04 | $0.08 | $0.08 | 509,700 |
| 2023-05-03 | $0.07 | $0.07 | 221,000 |
| 2023-05-02 | $0.08 | $0.08 | 328,100 |
| 2023-05-01 | $0.10 | $0.10 | 133,900 |
| 2023-04-28 | $0.09 | $0.09 | 65,400 |
| 2023-04-27 | $0.09 | $0.09 | 277,600 |
| 2023-04-26 | $0.08 | $0.08 | 1,200 |
| 2023-04-25 | $0.08 | $0.08 | 25,300 |
| 2023-04-24 | $0.08 | $0.08 | 37,500 |
| 2023-04-21 | $0.08 | $0.08 | 68,300 |
| 2023-04-20 | $0.07 | $0.07 | 129,600 |
| 2023-04-19 | $0.07 | $0.07 | 50,200 |
| 2023-04-18 | $0.07 | $0.07 | 288,900 |
| 2023-04-17 | $0.07 | $0.07 | 14,300 |
| 2023-04-14 | $0.07 | $0.07 | 237,000 |
| 2023-04-13 | $0.08 | $0.08 | 283,500 |
| 2023-04-12 | $0.07 | $0.07 | 102,600 |
| 2023-04-11 | $0.08 | $0.08 | 31,000 |
| 2023-04-10 | $0.08 | $0.08 | 196,900 |
| 2023-04-06 | $0.08 | $0.08 | 86,300 |
| 2023-04-05 | $0.08 | $0.08 | 50,800 |
| 2023-04-04 | $0.08 | $0.08 | 10,000 |
| 2023-04-03 | $0.08 | $0.08 | 31,800 |
| 2023-03-31 | $0.09 | $0.09 | 152,000 |
| 2023-03-30 | $0.08 | $0.08 | 169,600 |
| 2023-03-29 | $0.09 | $0.09 | 687,100 |
| 2023-03-28 | $0.08 | $0.08 | 167,000 |
| 2023-03-27 | $0.09 | $0.09 | 80,800 |
| 2023-03-24 | $0.08 | $0.08 | 319,700 |
| 2023-03-23 | $0.09 | $0.09 | 786,700 |
| 2023-03-22 | $0.09 | $0.09 | 165,500 |
| 2023-03-21 | $0.09 | $0.09 | 53,600 |
| 2023-03-20 | $0.09 | $0.09 | 66,100 |
| 2023-03-17 | $0.09 | $0.09 | 128,400 |
| 2023-03-16 | $0.09 | $0.09 | 216,800 |
| 2023-03-15 | $0.09 | $0.09 | 247,600 |
| 2023-03-14 | $0.10 | $0.10 | 77,700 |
| 2023-03-13 | $0.09 | $0.09 | 55,600 |
| 2023-03-10 | $0.09 | $0.09 | 70,000 |
| 2023-03-09 | $0.10 | $0.10 | 16,100 |
| 2023-03-08 | $0.10 | $0.10 | 50,000 |
| 2023-03-07 | $0.10 | $0.10 | 269,400 |
| 2023-03-06 | $0.10 | $0.10 | 735,600 |
| 2023-03-03 | $0.12 | $0.12 | 68,200 |
| 2023-03-02 | $0.12 | $0.12 | 983,800 |
| 2023-03-01 | $0.12 | $0.12 | 29,500 |
| 2023-02-28 | $0.12 | $0.12 | 288,300 |
| 2023-02-27 | $0.12 | $0.12 | 95,900 |
| 2023-02-24 | $0.13 | $0.13 | 71,400 |
| 2023-02-23 | $0.12 | $0.12 | 265,000 |
| 2023-02-22 | $0.12 | $0.12 | 16,400 |
| 2023-02-21 | $0.11 | $0.11 | 91,500 |
| 2023-02-17 | $0.12 | $0.12 | 84,800 |
| 2023-02-16 | $0.13 | $0.13 | 3,300 |
| 2023-02-15 | $0.12 | $0.12 | 6,500 |
| 2023-02-14 | $0.13 | $0.13 | 201,000 |
| 2023-02-13 | $0.14 | $0.14 | 10,100 |
| 2023-02-10 | $0.13 | $0.13 | 5,900 |
| 2023-02-09 | $0.12 | $0.12 | 80,700 |
| 2023-02-08 | $0.13 | $0.13 | 111,100 |
| 2023-02-07 | $0.14 | $0.14 | 53,800 |
| 2023-02-06 | $0.13 | $0.13 | 87,000 |
| 2023-02-03 | $0.12 | $0.12 | 23,200 |
| 2023-02-02 | $0.12 | $0.12 | 79,300 |
| 2023-02-01 | $0.12 | $0.12 | 382,400 |
| 2023-01-31 | $0.12 | $0.12 | 21,000 |
| 2023-01-30 | $0.12 | $0.12 | 339,900 |
| 2023-01-27 | $0.12 | $0.12 | 148,600 |
| 2023-01-26 | $0.12 | $0.12 | 204,400 |
| 2023-01-25 | $0.14 | $0.14 | 98,900 |
| 2023-01-24 | $0.14 | $0.14 | 53,200 |
| 2023-01-23 | $0.14 | $0.14 | 59,500 |
| 2023-01-20 | $0.15 | $0.15 | 62,000 |
| 2023-01-19 | $0.14 | $0.14 | 279,200 |
| 2023-01-18 | $0.14 | $0.14 | 372,600 |
| 2023-01-17 | $0.14 | $0.14 | 88,300 |
| 2023-01-13 | $0.14 | $0.14 | 170,600 |
| 2023-01-12 | $0.14 | $0.14 | 1,600 |
| 2023-01-11 | $0.15 | $0.15 | 63,000 |
| 2023-01-10 | $0.14 | $0.14 | 12,100 |
| 2023-01-09 | $0.14 | $0.14 | 1,200 |
| 2023-01-06 | $0.15 | $0.15 | 105,900 |
| 2023-01-05 | $0.15 | $0.15 | 57,900 |
| 2023-01-04 | $0.14 | $0.14 | 61,900 |
| 2023-01-03 | $0.13 | $0.13 | 130,000 |