Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.00 | $72.00 | 22,772 | — | — |
| 2024-12-30 | $67.80 | $67.80 | 6,569 | — | — |
| 2024-12-27 | $67.80 | $67.80 | 9,760 | — | — |
| 2024-12-26 | $69.00 | $69.00 | 16,600 | — | — |
| 2024-12-24 | $65.40 | $65.40 | 3,792 | — | — |
| 2024-12-23 | $65.40 | $65.40 | 4,909 | — | — |
| 2024-12-20 | $64.80 | $64.80 | 8,010 | — | — |
| 2024-12-19 | $66.00 | $66.00 | 8,440 | — | — |
| 2024-12-18 | $67.20 | $67.20 | 11,055 | — | — |
| 2024-12-17 | $67.20 | $67.20 | 27,077 | — | — |
| 2024-12-16 | $61.80 | $61.80 | 2,018 | — | — |
| 2024-12-13 | $61.80 | $61.80 | 3,070 | — | — |
| 2024-12-12 | $63.60 | $63.60 | 3,012 | — | — |
| 2024-12-11 | $64.20 | $64.20 | 3,875 | — | — |
| 2024-12-10 | $65.40 | $65.40 | 4,016 | — | — |
| 2024-12-09 | $64.20 | $64.20 | 5,706 | — | — |
| 2024-12-06 | $61.20 | $61.20 | 6,054 | — | — |
| 2024-12-05 | $61.80 | $61.80 | 4,589 | — | — |
| 2024-12-04 | $65.40 | $65.40 | 4,386 | — | — |
| 2024-12-03 | $62.40 | $62.40 | 9,496 | — | — |
| 2024-12-02 | $67.20 | $67.20 | 5,348 | — | — |
| 2024-11-29 | $67.20 | $67.20 | 3,901 | — | — |
| 2024-11-27 | $69.00 | $69.00 | 3,416 | — | — |
| 2024-11-26 | $69.60 | $69.60 | 5,174 | — | — |
| 2024-11-25 | $69.00 | $69.00 | 11,044 | — | — |
| 2024-11-22 | $74.40 | $74.40 | 16,486 | — | — |
| 2024-11-21 | $78.00 | $78.00 | 56,060 | — | — |
| 2024-11-20 | $74.40 | $74.40 | 13,416 | — | — |
| 2024-11-19 | $76.20 | $76.20 | 23,671 | — | — |
| 2024-11-18 | $72.00 | $72.00 | 13,958 | — | — |
| 2024-11-15 | $63.00 | $63.00 | 10,438 | — | — |
| 2024-11-14 | $71.40 | $71.40 | 11,155 | — | — |
| 2024-11-13 | $75.00 | $75.00 | 15,933 | — | — |
| 2024-11-12 | $76.80 | $76.80 | 21,316 | — | — |
| 2024-11-11 | $76.80 | $76.80 | 38,355 | — | — |
| 2024-11-08 | $70.20 | $70.20 | 13,496 | — | — |
| 2024-11-07 | $67.80 | $67.80 | 11,461 | — | — |
| 2024-11-06 | $66.00 | $66.00 | 10,640 | — | — |
| 2024-11-05 | $66.60 | $66.60 | 5,801 | — | — |
| 2024-11-04 | $64.20 | $64.20 | 7,955 | — | — |
| 2024-11-01 | $67.80 | $67.80 | 22,266 | — | — |
| 2024-10-31 | $67.20 | $67.20 | 9,555 | — | — |
| 2024-10-30 | $73.20 | $73.20 | 13,682 | — | — |
| 2024-10-29 | $82.80 | $82.80 | 17,964 | — | — |
| 2024-10-28 | $87.00 | $87.00 | 23,130 | — | — |
| 2024-10-25 | $79.20 | $79.20 | 35,735 | — | — |
| 2024-10-24 | $87.60 | $87.60 | 119,956 | — | — |
| 2024-10-23 | $84.60 | $84.60 | 946,279 | — | — |
| 2024-10-22 | $94.20 | $94.20 | 33,788 | — | — |
| 2024-10-21 | $87.60 | $87.60 | 9,955 | — | — |
| 2024-10-18 | $73.20 | $73.20 | 740 | — | — |
| 2024-10-17 | $72.00 | $72.00 | 1,106 | — | — |
| 2024-10-16 | $73.80 | $73.80 | 930 | — | — |
| 2024-10-15 | $74.40 | $74.40 | 833 | — | — |
| 2024-10-14 | $74.40 | $74.40 | 1,581 | — | — |
| 2024-10-11 | $70.80 | $70.80 | 1,331 | — | — |
| 2024-10-10 | $70.20 | $70.20 | 1,971 | — | — |
| 2024-10-09 | $73.80 | $73.80 | 1,771 | — | — |
| 2024-10-08 | $76.20 | $76.20 | 6,990 | — | — |
| 2024-10-07 | $68.40 | $68.40 | 2,355 | — | — |
| 2024-10-04 | $72.00 | $72.00 | 1,158 | — | — |
| 2024-10-03 | $72.00 | $72.00 | 1,577 | — | — |
| 2024-10-02 | $73.80 | $73.80 | 2,687 | — | — |
| 2024-10-01 | $78.00 | $78.00 | 1,319 | — | — |
| 2024-09-30 | $78.60 | $78.60 | 2,271 | — | — |
| 2024-09-27 | $84.60 | $84.60 | 1,118 | — | — |
| 2024-09-26 | $84.00 | $84.00 | 1,677 | — | — |
| 2024-09-25 | $85.80 | $85.80 | 758 | — | — |
| 2024-09-24 | $85.80 | $85.80 | 929 | — | — |
| 2024-09-23 | $84.00 | $84.00 | 2,483 | — | — |
| 2024-09-20 | $85.80 | $85.80 | 1,332 | — | — |
| 2024-09-19 | $90.60 | $90.60 | 2,457 | — | — |
| 2024-09-18 | $96.00 | $96.00 | 1,636 | — | — |
| 2024-09-17 | $91.80 | $91.80 | 1,492 | — | — |
| 2024-09-16 | $91.20 | $91.20 | 1,757 | — | — |
| 2024-09-13 | $88.80 | $88.80 | 2,373 | — | — |
| 2024-09-12 | $89.40 | $89.40 | 4,315 | — | — |
| 2024-09-11 | $94.80 | $94.80 | 8,272 | — | — |
| 2024-09-10 | $87.60 | $87.60 | 9,479 | — | — |
| 2024-09-09 | $85.20 | $85.20 | 2,074 | — | — |
| 2024-09-06 | $85.80 | $85.80 | 1,452 | — | — |
| 2024-09-05 | $90.00 | $90.00 | 2,045 | — | — |
| 2024-09-04 | $89.40 | $89.40 | 1,515 | — | — |
| 2024-09-03 | $90.60 | $90.60 | 1,409 | — | — |
| 2024-08-30 | $94.20 | $94.20 | 2,944 | — | — |
| 2024-08-29 | $88.20 | $88.20 | 2,703 | — | — |
| 2024-08-28 | $91.80 | $91.80 | 3,129 | — | — |
| 2024-08-27 | $100.20 | $100.20 | 3,524 | — | — |
| 2024-08-26 | $108.00 | $108.00 | 6,419 | — | — |
| 2024-08-23 | $117.00 | $117.00 | 10,102 | — | — |
| 2024-08-22 | $103.80 | $103.80 | 6,131 | — | — |
| 2024-08-21 | $99.60 | $99.60 | 5,149 | — | — |
| 2024-08-20 | $102.00 | $102.00 | 18,812 | — | — |
| 2024-08-19 | $86.40 | $86.40 | 7,063 | — | — |
| 2024-08-16 | $79.80 | $79.80 | 8,723 | — | — |
| 2024-08-15 | $84.60 | $84.60 | 6,028 | — | — |
| 2024-08-14 | $83.40 | $83.40 | 7,074 | — | — |
| 2024-08-13 | $88.20 | $88.20 | 7,385 | — | — |
| 2024-08-12 | $97.20 | $97.20 | 5,883 | — | — |
| 2024-08-09 | $106.80 | $106.80 | 5,384 | — | — |
| 2024-08-08 | $105.00 | $105.00 | 16,062 | — | — |
| 2024-08-07 | $112.20 | $112.20 | 21,515 | — | — |
| 2024-08-06 | $102.60 | $102.60 | 30,519 | — | — |
| 2024-08-05 | $116.40 | $116.40 | 87,915 | — | — |
| 2024-08-02 | $150.60 | $150.60 | 11,468 | — | — |
| 2024-08-01 | $174.60 | $174.60 | 11,599 | — | — |
| 2024-07-31 | $190.20 | $190.20 | 41,611 | — | — |
| 2024-07-30 | $246.00 | $246.00 | 77,773 | — | — |
| 2024-07-29 | $624.00 | $624.00 | 667 | — | — |
| 2024-07-26 | $642.00 | $642.00 | 578 | — | — |
| 2024-07-25 | $678.00 | $678.00 | 1,217 | — | — |
| 2024-07-24 | $648.00 | $648.00 | 278 | — | — |
| 2024-07-23 | $642.00 | $642.00 | 437 | — | — |
| 2024-07-22 | $636.00 | $636.00 | 385 | — | — |
| 2024-07-19 | $630.00 | $630.00 | 631 | — | — |
| 2024-07-18 | $684.00 | $684.00 | 948 | — | — |
| 2024-07-17 | $660.00 | $660.00 | 414 | — | — |
| 2024-07-16 | $666.00 | $666.00 | 704 | — | — |
| 2024-07-15 | $708.00 | $708.00 | 908 | — | — |
| 2024-07-12 | $738.00 | $738.00 | 1,692 | — | — |
| 2024-07-11 | $756.00 | $756.00 | 22,370 | — | — |
| 2024-07-10 | $630.00 | $630.00 | 617 | — | — |
| 2024-07-09 | $618.00 | $618.00 | 1,111 | — | — |
| 2024-07-08 | $696.00 | $696.00 | 1,348 | — | — |
| 2024-07-05 | $732.00 | $732.00 | 2,607 | — | — |
| 2024-07-03 | $876.00 | $876.00 | 92,932 | — | — |
| 2024-07-02 | $756.00 | $756.00 | 410 | — | — |
| 2024-07-01 | $852.00 | $852.00 | 339 | — | — |
| 2024-06-28 | $948.00 | $948.00 | 342 | — | — |
| 2024-06-27 | $996.00 | $996.00 | 585 | — | — |
| 2024-06-26 | $1,104.00 | $1,104.00 | 2,568 | — | — |
| 2024-06-25 | $1,704.00 | $1,704.00 | 17,082 | — | — |
| 2024-06-24 | $1,338.00 | $1,338.00 | 280 | — | — |
| 2024-06-21 | $1,188.00 | $1,188.00 | 239 | — | — |
| 2024-06-20 | $1,278.00 | $1,278.00 | 327 | — | — |
| 2024-06-18 | $1,452.00 | $1,452.00 | 323 | — | — |
| 2024-06-17 | $1,740.00 | $1,740.00 | 1,316 | — | — |
| 2024-06-14 | $1,674.00 | $1,674.00 | 16,545 | — | — |
| 2024-06-13 | $2,172.00 | $2,172.00 | 196 | — | — |
| 2024-06-12 | $1,878.00 | $1,878.00 | 94 | — | — |
| 2024-06-11 | $2,070.00 | $2,070.00 | 163 | — | — |
| 2024-06-10 | $2,190.00 | $2,190.00 | 390 | — | — |
| 2024-06-07 | $3,030.00 | $3,030.00 | 137 | — | — |
| 2024-06-06 | $3,210.00 | $3,210.00 | 280 | — | — |
| 2024-06-05 | $3,234.00 | $3,234.00 | 661 | — | — |
| 2024-06-04 | $3,870.00 | $3,870.00 | 150 | — | — |
| 2024-06-03 | $3,900.00 | $3,900.00 | 314 | — | — |
| 2024-05-31 | $6,480.00 | $6,480.00 | 19 | — | — |
| 2024-05-30 | $6,540.00 | $6,540.00 | 59 | — | — |
| 2024-05-29 | $6,330.00 | $6,330.00 | 145 | — | — |
| 2024-05-28 | $6,150.00 | $6,150.00 | 19 | — | — |
| 2024-05-24 | $6,300.00 | $6,300.00 | 165 | — | — |
| 2024-05-23 | $6,450.00 | $6,450.00 | 3 | — | — |
| 2024-05-22 | $6,210.00 | $6,210.00 | 4 | — | — |
| 2024-05-21 | $6,450.00 | $6,450.00 | 5 | — | — |
| 2024-05-20 | $6,480.00 | $6,480.00 | 4 | — | — |
| 2024-05-17 | $6,510.00 | $6,510.00 | 7 | — | — |
| 2024-05-16 | $6,750.00 | $6,750.00 | 11 | — | — |
| 2024-05-15 | $6,000.00 | $6,000.00 | 6 | — | — |
| 2024-05-14 | $6,240.00 | $6,240.00 | 6 | — | — |
| 2024-05-13 | $6,120.00 | $6,120.00 | 11 | — | — |
| 2024-05-10 | $5,880.00 | $5,880.00 | 11 | — | — |
| 2024-05-09 | $6,270.00 | $6,270.00 | 22 | — | — |
| 2024-05-08 | $7,200.00 | $7,200.00 | 114 | — | — |
| 2024-05-07 | $6,510.00 | $6,510.00 | 9 | — | — |
| 2024-05-06 | $6,060.00 | $6,060.00 | 4 | — | — |
| 2024-05-03 | $6,630.00 | $6,630.00 | 3 | — | — |
| 2024-05-02 | $6,480.00 | $6,480.00 | 4 | — | — |
| 2024-05-01 | $6,540.00 | $6,540.00 | 2 | — | — |
| 2024-04-30 | $6,330.00 | $6,330.00 | 2 | — | — |
| 2024-04-29 | $6,450.00 | $6,450.00 | 2 | — | — |
| 2024-04-26 | $6,450.00 | $6,450.00 | 4 | — | — |
| 2024-04-25 | $6,120.00 | $6,120.00 | 4 | — | — |
| 2024-04-24 | $6,420.00 | $6,420.00 | 3 | — | — |
| 2024-04-23 | $6,300.00 | $6,300.00 | 5 | — | — |
| 2024-04-22 | $5,970.00 | $5,970.00 | 3 | — | — |
| 2024-04-19 | $6,060.00 | $6,060.00 | 3 | — | — |
| 2024-04-18 | $6,120.00 | $6,120.00 | 4 | — | — |
| 2024-04-17 | $6,120.00 | $6,120.00 | 7 | — | — |
| 2024-04-16 | $6,270.00 | $6,270.00 | 12 | — | — |
| 2024-04-15 | $7,320.00 | $7,320.00 | 4 | — | — |
| 2024-04-12 | $7,290.00 | $7,290.00 | 7 | — | — |
| 2024-04-11 | $7,200.00 | $7,200.00 | 5 | — | — |
| 2024-04-10 | $6,960.00 | $6,960.00 | 5 | — | — |
| 2024-04-09 | $6,870.00 | $6,870.00 | 9 | — | — |
| 2024-04-08 | $6,720.00 | $6,720.00 | 27 | — | — |
| 2024-04-05 | $7,770.00 | $7,770.00 | 9 | — | — |
| 2024-04-04 | $8,460.00 | $8,460.00 | 2 | — | — |
| 2024-04-03 | $8,760.00 | $8,760.00 | 8 | — | — |
| 2024-04-02 | $9,240.00 | $9,240.00 | 10 | — | — |
| 2024-04-01 | $10,800.00 | $10,800.00 | 4 | — | — |
| 2024-03-28 | $10,860.00 | $10,860.00 | 6 | — | — |
| 2024-03-27 | $11,100.00 | $11,100.00 | 4 | — | — |
| 2024-03-26 | $11,250.00 | $11,250.00 | 1 | — | — |
| 2024-03-25 | $11,340.00 | $11,340.00 | 4 | — | — |
| 2024-03-22 | $11,340.00 | $11,340.00 | 3 | — | — |
| 2024-03-21 | $10,530.00 | $10,530.00 | 2 | — | — |
| 2024-03-20 | $10,860.00 | $10,860.00 | 8 | — | — |
| 2024-03-19 | $10,380.00 | $10,380.00 | 5 | — | — |
| 2024-03-18 | $10,980.00 | $10,980.00 | 1 | — | — |
| 2024-03-15 | $10,680.00 | $10,680.00 | 4 | — | — |
| 2024-03-14 | $11,970.00 | $11,970.00 | 7 | — | — |
| 2024-03-13 | $11,580.00 | $11,580.00 | 6 | — | — |
| 2024-03-12 | $12,990.00 | $12,990.00 | 5 | — | — |
| 2024-03-11 | $13,080.00 | $13,080.00 | 12 | — | — |
| 2024-03-08 | $12,900.00 | $12,900.00 | 6 | — | — |
| 2024-03-07 | $13,170.00 | $13,170.00 | 12 | — | — |
| 2024-03-06 | $13,470.00 | $13,470.00 | 35 | — | — |
| 2024-03-05 | $11,640.00 | $11,640.00 | 18 | — | — |
| 2024-03-04 | $11,100.00 | $11,100.00 | 26 | — | — |
| 2024-03-01 | $9,300.00 | $9,300.00 | 42 | — | — |
| 2024-02-29 | $8,340.00 | $8,340.00 | 6 | — | — |
| 2024-02-28 | $7,830.00 | $7,830.00 | 6 | — | — |
| 2024-02-27 | $7,740.00 | $7,740.00 | 5 | — | — |
| 2024-02-26 | $7,530.00 | $7,530.00 | 5 | — | — |
| 2024-02-23 | $8,040.00 | $8,040.00 | 10 | — | — |
| 2024-02-22 | $8,250.00 | $8,250.00 | 5 | — | — |
| 2024-02-21 | $8,580.00 | $8,580.00 | 5 | — | — |
| 2024-02-20 | $8,700.00 | $8,700.00 | 7 | — | — |
| 2024-02-16 | $8,550.00 | $8,550.00 | 7 | — | — |
| 2024-02-15 | $8,490.00 | $8,490.00 | 8 | — | — |
| 2024-02-14 | $8,250.00 | $8,250.00 | 5 | — | — |
| 2024-02-13 | $8,490.00 | $8,490.00 | 12 | — | — |
| 2024-02-12 | $9,000.00 | $9,000.00 | 23 | — | — |
| 2024-02-09 | $8,340.00 | $8,340.00 | 8 | — | — |
| 2024-02-08 | $7,590.00 | $7,590.00 | 8 | — | — |
| 2024-02-07 | $7,320.00 | $7,320.00 | 37 | — | — |
| 2024-02-06 | $8,130.00 | $8,130.00 | 123 | — | — |
| 2024-02-05 | $7,860.00 | $7,860.00 | 13 | — | — |
| 2024-02-02 | $7,500.00 | $7,500.00 | 19 | — | — |
| 2024-02-01 | $7,590.00 | $7,590.00 | 10 | — | — |
| 2024-01-31 | $7,440.00 | $7,440.00 | 31 | — | — |
| 2024-01-30 | $7,200.00 | $7,200.00 | 124 | — | — |
| 2024-01-29 | $9,960.00 | $9,960.00 | 42 | — | — |
| 2024-01-26 | $12,600.00 | $12,600.00 | 30 | — | — |
| 2024-01-25 | $14,100.00 | $14,100.00 | 11 | — | — |
| 2024-01-24 | $16,860.00 | $16,860.00 | 4 | — | — |
| 2024-01-23 | $16,860.00 | $16,860.00 | 5 | — | — |
| 2024-01-22 | $19,050.00 | $19,050.00 | 15 | — | — |
| 2024-01-19 | $23,400.00 | $23,400.00 | 9 | — | — |
| 2024-01-18 | $20,820.00 | $20,820.00 | 8 | — | — |
| 2024-01-17 | $21,210.00 | $21,210.00 | 6 | — | — |
| 2024-01-16 | $21,600.00 | $21,600.00 | 12 | — | — |
| 2024-01-12 | $28,050.00 | $28,050.00 | 4 | — | — |
| 2024-01-11 | $30,300.00 | $30,300.00 | 3 | — | — |
| 2024-01-10 | $32,100.00 | $32,100.00 | 1 | — | — |
| 2024-01-09 | $34,500.00 | $34,500.00 | 1 | — | — |
| 2024-01-08 | $36,600.00 | $36,600.00 | 1 | — | — |
| 2024-01-05 | $35,700.00 | $35,700.00 | 0 | — | — |
| 2024-01-04 | $34,500.00 | $34,500.00 | 1 | — | — |
| 2024-01-03 | $34,500.00 | $34,500.00 | 1 | — | — |
| 2024-01-02 | $35,700.00 | $35,700.00 | 2 | — | — |