Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $3.56M | $3.56M | 0 | — | — |
| 2019-12-30 | $3.48M | $3.48M | 0 | — | — |
| 2019-12-27 | $3.51M | $3.51M | 0 | — | — |
| 2019-12-26 | $3.52M | $3.52M | 0 | — | — |
| 2019-12-24 | $3.47M | $3.47M | 0 | — | — |
| 2019-12-23 | $3.47M | $3.47M | 0 | — | — |
| 2019-12-20 | $3.36M | $3.36M | 0 | — | — |
| 2019-12-19 | $3.57M | $3.57M | 0 | — | — |
| 2019-12-18 | $3.48M | $3.48M | 0 | — | — |
| 2019-12-17 | $3.47M | $3.47M | 0 | — | — |
| 2019-12-16 | $3.5M | $3.5M | 0 | — | — |
| 2019-12-13 | $3.56M | $3.56M | 0 | — | — |
| 2019-12-12 | $3.63M | $3.63M | 0 | — | — |
| 2019-12-11 | $3.48M | $3.48M | 0 | — | — |
| 2019-12-10 | $3.4M | $3.4M | 0 | — | — |
| 2019-12-09 | $3.55M | $3.55M | 0 | — | — |
| 2019-12-06 | $3.59M | $3.59M | 0 | — | — |
| 2019-12-05 | $3.67M | $3.67M | 0 | — | — |
| 2019-12-04 | $3.65M | $3.65M | 0 | — | — |
| 2019-12-03 | $3.61M | $3.61M | 0 | — | — |
| 2019-12-02 | $3.65M | $3.65M | 0 | — | — |
| 2019-11-29 | $3.72M | $3.72M | 0 | — | — |
| 2019-11-27 | $3.75M | $3.75M | 0 | — | — |
| 2019-11-26 | $3.68M | $3.68M | 0 | — | — |
| 2019-11-25 | $3.8M | $3.8M | 0 | — | — |
| 2019-11-22 | $3.81M | $3.81M | 0 | — | — |
| 2019-11-21 | $3.86M | $3.86M | 0 | — | — |
| 2019-11-20 | $3.68M | $3.68M | 0 | — | — |
| 2019-11-19 | $3.89M | $3.89M | 1 | — | — |
| 2019-11-18 | $3.74M | $3.74M | 0 | — | — |
| 2019-11-15 | $3.94M | $3.94M | 0 | — | — |
| 2019-11-14 | $3.82M | $3.82M | 0 | — | — |
| 2019-11-13 | $3.67M | $3.67M | 0 | — | — |
| 2019-11-12 | $3.62M | $3.62M | 0 | — | — |
| 2019-11-11 | $3.83M | $3.83M | 0 | — | — |
| 2019-11-08 | $4.11M | $4.11M | 1 | — | — |