Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $38,100.00 | $38,100.00 | 1 | — | — |
| 2023-12-28 | $37,800.00 | $37,800.00 | 1 | — | — |
| 2023-12-27 | $38,400.00 | $38,400.00 | 4 | — | — |
| 2023-12-26 | $38,400.00 | $38,400.00 | 5 | — | — |
| 2023-12-22 | $36,300.00 | $36,300.00 | 3 | — | — |
| 2023-12-21 | $35,100.00 | $35,100.00 | 13 | — | — |
| 2023-12-20 | $29,700.00 | $29,700.00 | 13 | — | — |
| 2023-12-19 | $38,700.00 | $38,700.00 | 10 | — | — |
| 2023-12-18 | $39,900.00 | $39,900.00 | 19 | — | — |
| 2023-12-15 | $51,900.00 | $51,900.00 | 5 | — | — |
| 2023-12-14 | $52,800.00 | $52,800.00 | 2 | — | — |
| 2023-12-13 | $51,900.00 | $51,900.00 | 4 | — | — |
| 2023-12-12 | $54,900.00 | $54,900.00 | 2 | — | — |
| 2023-12-11 | $57,000.00 | $57,000.00 | 2 | — | — |
| 2023-12-08 | $62,100.00 | $62,100.00 | 2 | — | — |
| 2023-12-07 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2023-12-06 | $63,000.00 | $63,000.00 | 2 | — | — |
| 2023-12-05 | $63,600.00 | $63,600.00 | 2 | — | — |
| 2023-12-04 | $65,400.00 | $65,400.00 | 1 | — | — |
| 2023-12-01 | $65,400.00 | $65,400.00 | 1 | — | — |
| 2023-11-30 | $62,400.00 | $62,400.00 | 1 | — | — |
| 2023-11-29 | $61,800.00 | $61,800.00 | 2 | — | — |
| 2023-11-28 | $63,000.00 | $63,000.00 | 2 | — | — |
| 2023-11-27 | $68,700.00 | $68,700.00 | 1 | — | — |
| 2023-11-24 | $71,400.00 | $71,400.00 | 2 | — | — |
| 2023-11-22 | $67,500.00 | $67,500.00 | 8 | — | — |
| 2023-11-21 | $62,700.00 | $62,700.00 | 5 | — | — |
| 2023-11-20 | $73,800.00 | $73,800.00 | 4 | — | — |
| 2023-11-17 | $80,100.00 | $80,100.00 | 6 | — | — |
| 2023-11-16 | $63,000.00 | $63,000.00 | 6 | — | — |
| 2023-11-15 | $57,600.00 | $57,600.00 | 2 | — | — |
| 2023-11-14 | $50,100.00 | $50,100.00 | 2 | — | — |
| 2023-11-13 | $49,800.00 | $49,800.00 | 1 | — | — |
| 2023-11-10 | $43,500.00 | $43,500.00 | 1 | — | — |
| 2023-11-09 | $43,800.00 | $43,800.00 | 1 | — | — |
| 2023-11-08 | $48,600.00 | $48,600.00 | 2 | — | — |
| 2023-11-07 | $50,400.00 | $50,400.00 | 3 | — | — |
| 2023-11-06 | $57,600.00 | $57,600.00 | 1 | — | — |
| 2023-11-03 | $60,000.00 | $60,000.00 | 2 | — | — |
| 2023-11-02 | $58,500.00 | $58,500.00 | 2 | — | — |
| 2023-11-01 | $59,700.00 | $59,700.00 | 1 | — | — |
| 2023-10-31 | $62,100.00 | $62,100.00 | 2 | — | — |
| 2023-10-30 | $60,300.00 | $60,300.00 | 1 | — | — |
| 2023-10-27 | $56,700.00 | $56,700.00 | 4 | — | — |
| 2023-10-26 | $59,400.00 | $59,400.00 | 7 | — | — |
| 2023-10-25 | $74,400.00 | $74,400.00 | 8 | — | — |
| 2023-10-24 | $72,000.00 | $72,000.00 | 5 | — | — |
| 2023-10-23 | $63,000.00 | $63,000.00 | 2 | — | — |
| 2023-10-20 | $60,600.00 | $60,600.00 | 7 | — | — |
| 2023-10-19 | $59,400.00 | $59,400.00 | 4 | — | — |
| 2023-10-18 | $53,400.00 | $53,400.00 | 7 | — | — |
| 2023-10-17 | $48,000.00 | $48,000.00 | 5 | — | — |
| 2023-10-16 | $48,600.00 | $48,600.00 | 13 | — | — |
| 2023-10-13 | $40,500.00 | $40,500.00 | 3 | — | — |
| 2023-10-12 | $34,500.00 | $34,500.00 | 1 | — | — |
| 2023-10-11 | $35,400.00 | $35,400.00 | 1 | — | — |
| 2023-10-10 | $32,100.00 | $32,100.00 | 0 | — | — |
| 2023-10-09 | $30,900.00 | $30,900.00 | 1 | — | — |
| 2023-10-06 | $31,500.00 | $31,500.00 | 1 | — | — |
| 2023-10-05 | $32,700.00 | $32,700.00 | 1 | — | — |
| 2023-10-04 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2023-10-03 | $34,200.00 | $34,200.00 | 2 | — | — |
| 2023-10-02 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2023-09-29 | $34,200.00 | $34,200.00 | 1 | — | — |
| 2023-09-28 | $33,000.00 | $33,000.00 | 2 | — | — |
| 2023-09-27 | $30,600.00 | $30,600.00 | 2 | — | — |
| 2023-09-26 | $32,700.00 | $32,700.00 | 1 | — | — |
| 2023-09-25 | $33,900.00 | $33,900.00 | 1 | — | — |
| 2023-09-22 | $35,100.00 | $35,100.00 | 1 | — | — |
| 2023-09-21 | $36,600.00 | $36,600.00 | 1 | — | — |
| 2023-09-20 | $38,100.00 | $38,100.00 | 0 | — | — |
| 2023-09-19 | $38,700.00 | $38,700.00 | 1 | — | — |
| 2023-09-18 | $42,600.00 | $42,600.00 | 1 | — | — |
| 2023-09-15 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2023-09-14 | $43,500.00 | $43,500.00 | 1 | — | — |
| 2023-09-13 | $45,300.00 | $45,300.00 | 1 | — | — |
| 2023-09-12 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2023-09-11 | $43,500.00 | $43,500.00 | 1 | — | — |
| 2023-09-08 | $44,400.00 | $44,400.00 | 1 | — | — |
| 2023-09-07 | $46,200.00 | $46,200.00 | 2 | — | — |
| 2023-09-06 | $46,800.00 | $46,800.00 | 2 | — | — |
| 2023-09-05 | $47,400.00 | $47,400.00 | 4 | — | — |
| 2023-09-01 | $50,700.00 | $50,700.00 | 1 | — | — |
| 2023-08-31 | $51,300.00 | $51,300.00 | 1 | — | — |
| 2023-08-30 | $51,300.00 | $51,300.00 | 1 | — | — |
| 2023-08-29 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2023-08-28 | $55,500.00 | $55,500.00 | 4 | — | — |
| 2023-08-25 | $57,000.00 | $57,000.00 | 4 | — | — |
| 2023-08-24 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2023-08-23 | $51,300.00 | $51,300.00 | 11 | — | — |
| 2023-08-22 | $52,200.00 | $52,200.00 | 118 | — | — |
| 2023-08-21 | $36,600.00 | $36,600.00 | 17 | — | — |
| 2023-08-18 | $54,300.00 | $54,300.00 | 1 | — | — |
| 2023-08-17 | $56,400.00 | $56,400.00 | 1 | — | — |
| 2023-08-16 | $54,600.00 | $54,600.00 | 2 | — | — |
| 2023-08-15 | $51,300.00 | $51,300.00 | 3 | — | — |
| 2023-08-14 | $53,100.00 | $53,100.00 | 9 | — | — |
| 2023-08-11 | $60,900.00 | $60,900.00 | 2 | — | — |
| 2023-08-10 | $60,600.00 | $60,600.00 | 5 | — | — |
| 2023-08-09 | $64,200.00 | $64,200.00 | 1 | — | — |
| 2023-08-08 | $63,600.00 | $63,600.00 | 3 | — | — |
| 2023-08-07 | $64,800.00 | $64,800.00 | 5 | — | — |
| 2023-08-04 | $68,100.00 | $68,100.00 | 6 | — | — |
| 2023-08-03 | $65,700.00 | $65,700.00 | 4 | — | — |
| 2023-08-02 | $65,400.00 | $65,400.00 | 2 | — | — |
| 2023-08-01 | $64,200.00 | $64,200.00 | 3 | — | — |
| 2023-07-31 | $67,800.00 | $67,800.00 | 6 | — | — |
| 2023-07-28 | $64,350.00 | $64,350.00 | 3 | — | — |
| 2023-07-27 | $61,800.00 | $61,800.00 | 2 | — | — |
| 2023-07-26 | $61,800.00 | $61,800.00 | 1 | — | — |
| 2023-07-25 | $61,800.00 | $61,800.00 | 4 | — | — |
| 2023-07-24 | $64,500.00 | $64,500.00 | 1 | — | — |
| 2023-07-21 | $64,800.00 | $64,800.00 | 2 | — | — |
| 2023-07-20 | $64,200.00 | $64,200.00 | 2 | — | — |
| 2023-07-19 | $65,100.00 | $65,100.00 | 3 | — | — |
| 2023-07-18 | $63,000.00 | $63,000.00 | 3 | — | — |
| 2023-07-17 | $64,200.00 | $64,200.00 | 4 | — | — |
| 2023-07-14 | $64,200.00 | $64,200.00 | 5 | — | — |
| 2023-07-13 | $67,500.00 | $67,500.00 | 4 | — | — |
| 2023-07-12 | $69,300.00 | $69,300.00 | 6 | — | — |
| 2023-07-11 | $69,600.00 | $69,600.00 | 10 | — | — |
| 2023-07-10 | $72,900.00 | $72,900.00 | 9 | — | — |
| 2023-07-07 | $66,600.00 | $66,600.00 | 7 | — | — |
| 2023-07-06 | $65,700.00 | $65,700.00 | 5 | — | — |
| 2023-07-05 | $67,200.00 | $67,200.00 | 3 | — | — |
| 2023-07-03 | $66,900.00 | $66,900.00 | 2 | — | — |
| 2023-06-30 | $66,900.00 | $66,900.00 | 5 | — | — |
| 2023-06-29 | $64,800.00 | $64,800.00 | 5 | — | — |
| 2023-06-28 | $60,300.00 | $60,300.00 | 5 | — | — |
| 2023-06-27 | $60,900.00 | $60,900.00 | 6 | — | — |
| 2023-06-26 | $63,900.00 | $63,900.00 | 4 | — | — |
| 2023-06-23 | $70,500.00 | $70,500.00 | 4 | — | — |
| 2023-06-22 | $72,300.00 | $72,300.00 | 6 | — | — |
| 2023-06-21 | $68,100.00 | $68,100.00 | 3 | — | — |
| 2023-06-20 | $69,300.00 | $69,300.00 | 4 | — | — |
| 2023-06-16 | $64,800.00 | $64,800.00 | 11 | — | — |
| 2023-06-15 | $64,800.00 | $64,800.00 | 11 | — | — |
| 2023-06-14 | $65,400.00 | $65,400.00 | 15 | — | — |
| 2023-06-13 | $60,000.00 | $60,000.00 | 6 | — | — |
| 2023-06-12 | $60,900.00 | $60,900.00 | 4 | — | — |
| 2023-06-09 | $64,200.00 | $64,200.00 | 13 | — | — |
| 2023-06-08 | $69,300.00 | $69,300.00 | 16 | — | — |
| 2023-06-07 | $80,400.00 | $80,400.00 | 15 | — | — |
| 2023-06-06 | $78,900.00 | $78,900.00 | 27 | — | — |
| 2023-06-05 | $71,100.00 | $71,100.00 | 18 | — | — |
| 2023-06-02 | $69,300.00 | $69,300.00 | 316 | — | — |
| 2023-06-01 | $54,300.00 | $54,300.00 | 8 | — | — |
| 2023-05-31 | $55,200.00 | $55,200.00 | 7 | — | — |
| 2023-05-30 | $52,500.00 | $52,500.00 | 7 | — | — |
| 2023-05-26 | $55,200.00 | $55,200.00 | 6 | — | — |
| 2023-05-25 | $59,700.00 | $59,700.00 | 8 | — | — |
| 2023-05-24 | $59,700.00 | $59,700.00 | 9 | — | — |
| 2023-05-23 | $56,700.00 | $56,700.00 | 15 | — | — |
| 2023-05-22 | $53,100.00 | $53,100.00 | 182 | — | — |
| 2023-05-19 | $47,700.00 | $47,700.00 | 56 | — | — |
| 2023-05-18 | $40,500.00 | $40,500.00 | 73 | — | — |
| 2023-05-17 | $38,400.00 | $38,400.00 | 2 | — | — |
| 2023-05-16 | $37,200.00 | $37,200.00 | 7 | — | — |
| 2023-05-15 | $41,700.00 | $41,700.00 | 8 | — | — |
| 2023-05-12 | $41,400.00 | $41,400.00 | 4 | — | — |
| 2023-05-11 | $43,200.00 | $43,200.00 | 8 | — | — |
| 2023-05-10 | $47,700.00 | $47,700.00 | 2 | — | — |
| 2023-05-09 | $49,800.00 | $49,800.00 | 6 | — | — |
| 2023-05-08 | $47,100.00 | $47,100.00 | 5 | — | — |
| 2023-05-05 | $50,100.00 | $50,100.00 | 13 | — | — |
| 2023-05-04 | $48,900.00 | $48,900.00 | 16 | — | — |
| 2023-05-03 | $57,600.00 | $57,600.00 | 302 | — | — |
| 2023-05-02 | $45,600.00 | $45,600.00 | 9 | — | — |
| 2023-05-01 | $48,300.00 | $48,300.00 | 12 | — | — |
| 2023-04-28 | $45,300.00 | $45,300.00 | 15 | — | — |
| 2023-04-27 | $51,600.00 | $51,600.00 | 22 | — | — |
| 2023-04-26 | $51,000.00 | $51,000.00 | 25 | — | — |
| 2023-04-25 | $53,400.00 | $53,400.00 | 32 | — | — |
| 2023-04-24 | $55,500.00 | $55,500.00 | 49 | — | — |
| 2023-04-21 | $56,700.00 | $56,700.00 | 119 | — | — |
| 2023-04-20 | $78,600.00 | $78,600.00 | 2,379 | — | — |
| 2023-04-19 | $53,100.00 | $53,100.00 | 194 | — | — |
| 2023-04-18 | $61,200.00 | $61,200.00 | 122 | — | — |
| 2023-04-17 | $82,500.00 | $82,500.00 | 1,397 | — | — |
| 2023-04-14 | $70,500.00 | $70,500.00 | 1,670 | — | — |
| 2023-04-13 | $20,550.00 | $20,550.00 | 5 | — | — |
| 2023-04-12 | $20,430.00 | $20,430.00 | 10 | — | — |
| 2023-04-11 | $21,000.00 | $21,000.00 | 15 | — | — |
| 2023-04-10 | $22,470.00 | $22,470.00 | 31 | — | — |
| 2023-04-06 | $22,500.00 | $22,500.00 | 422 | — | — |
| 2023-04-05 | $25,980.00 | $25,980.00 | 1 | — | — |
| 2023-04-04 | $27,600.00 | $27,600.00 | 2 | — | — |
| 2023-04-03 | $29,400.00 | $29,400.00 | 2 | — | — |
| 2023-03-31 | $30,000.00 | $30,000.00 | 2 | — | — |
| 2023-03-30 | $29,400.00 | $29,400.00 | 4 | — | — |
| 2023-03-29 | $29,880.00 | $29,880.00 | 2 | — | — |
| 2023-03-28 | $29,700.00 | $29,700.00 | 2 | — | — |
| 2023-03-27 | $32,700.00 | $32,700.00 | 1 | — | — |
| 2023-03-24 | $34,200.00 | $34,200.00 | 1 | — | — |
| 2023-03-23 | $31,500.00 | $31,500.00 | 1 | — | — |
| 2023-03-22 | $33,300.00 | $33,300.00 | 1 | — | — |
| 2023-03-21 | $33,000.00 | $33,000.00 | 1 | — | — |
| 2023-03-20 | $32,700.00 | $32,700.00 | 1 | — | — |
| 2023-03-17 | $33,600.00 | $33,600.00 | 2 | — | — |
| 2023-03-16 | $35,400.00 | $35,400.00 | 2 | — | — |
| 2023-03-15 | $37,200.00 | $37,200.00 | 1 | — | — |
| 2023-03-14 | $37,800.00 | $37,800.00 | 1 | — | — |
| 2023-03-13 | $39,900.00 | $39,900.00 | 1 | — | — |
| 2023-03-10 | $37,500.00 | $37,500.00 | 3 | — | — |
| 2023-03-09 | $40,500.00 | $40,500.00 | 1 | — | — |
| 2023-03-08 | $44,100.00 | $44,100.00 | 5 | — | — |
| 2023-03-07 | $48,600.00 | $48,600.00 | 1 | — | — |
| 2023-03-06 | $50,700.00 | $50,700.00 | 1 | — | — |
| 2023-03-03 | $51,600.00 | $51,600.00 | 1 | — | — |
| 2023-03-02 | $49,800.00 | $49,800.00 | 1 | — | — |
| 2023-03-01 | $53,100.00 | $53,100.00 | 2 | — | — |
| 2023-02-28 | $55,500.00 | $55,500.00 | 11 | — | — |
| 2023-02-27 | $48,000.00 | $48,000.00 | 1 | — | — |
| 2023-02-24 | $49,500.00 | $49,500.00 | 1 | — | — |
| 2023-02-23 | $47,700.00 | $47,700.00 | 1 | — | — |
| 2023-02-22 | $48,960.00 | $48,960.00 | 1 | — | — |
| 2023-02-21 | $50,100.00 | $50,100.00 | 2 | — | — |
| 2023-02-17 | $50,100.00 | $50,100.00 | 1 | — | — |
| 2023-02-16 | $52,200.00 | $52,200.00 | 1 | — | — |
| 2023-02-15 | $51,600.00 | $51,600.00 | 2 | — | — |
| 2023-02-14 | $54,000.00 | $54,000.00 | 1 | — | — |
| 2023-02-13 | $60,210.00 | $60,210.00 | 0 | — | — |
| 2023-02-10 | $57,300.00 | $57,300.00 | 1 | — | — |
| 2023-02-09 | $60,600.00 | $60,600.00 | 2 | — | — |
| 2023-02-08 | $62,400.00 | $62,400.00 | 1 | — | — |
| 2023-02-07 | $64,800.00 | $64,800.00 | 3 | — | — |
| 2023-02-06 | $70,350.00 | $70,350.00 | 2 | — | — |
| 2023-02-03 | $73,500.00 | $73,500.00 | 3 | — | — |
| 2023-02-02 | $67,200.00 | $67,200.00 | 1 | — | — |
| 2023-02-01 | $68,100.00 | $68,100.00 | 1 | — | — |
| 2023-01-31 | $66,300.00 | $66,300.00 | 1 | — | — |
| 2023-01-30 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2023-01-27 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2023-01-26 | $72,270.00 | $72,270.00 | 1 | — | — |
| 2023-01-25 | $71,700.00 | $71,700.00 | 2 | — | — |
| 2023-01-24 | $68,700.00 | $68,700.00 | 1 | — | — |
| 2023-01-23 | $69,600.00 | $69,600.00 | 1 | — | — |
| 2023-01-20 | $66,300.00 | $66,300.00 | 1 | — | — |
| 2023-01-19 | $71,700.00 | $71,700.00 | 0 | — | — |
| 2023-01-18 | $70,200.00 | $70,200.00 | 1 | — | — |
| 2023-01-17 | $75,600.00 | $75,600.00 | 1 | — | — |
| 2023-01-13 | $72,000.00 | $72,000.00 | 1 | — | — |
| 2023-01-12 | $74,700.00 | $74,700.00 | 2 | — | — |
| 2023-01-11 | $81,300.00 | $81,300.00 | 1 | — | — |
| 2023-01-10 | $81,900.00 | $81,900.00 | 0 | — | — |
| 2023-01-09 | $82,200.00 | $82,200.00 | 1 | — | — |
| 2023-01-06 | $87,000.00 | $87,000.00 | 2 | — | — |
| 2023-01-05 | $87,300.00 | $87,300.00 | 1 | — | — |
| 2023-01-04 | $92,400.00 | $92,400.00 | 2 | — | — |
| 2023-01-03 | $79,800.00 | $79,800.00 | 2 | — | — |